Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Canadian High Dividend Covered Call ETF | ZWC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.89 | 06:12:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.89 |
Resumen Histórico ZWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.89 | -0.03 | -0.18% | 16.89 | 16.89 | 16.82 | 67,171 |
| 24 Jun 2024 | 16.92 | 0.22 | 1.32% | 16.75 | 16.93 | 16.75 | 95,072 |
| 21 Jun 2024 | 16.70 | -0.01 | -0.06% | 16.66 | 16.74 | 16.66 | 56,879 |
| 20 Jun 2024 | 16.71 | 0.03 | 0.18% | 16.71 | 16.78 | 16.65 | 85,526 |
| 19 Jun 2024 | 16.68 | -0.05 | -0.30% | 16.76 | 16.76 | 16.66 | 48,921 |
| 18 Jun 2024 | 16.73 | 0.02 | 0.12% | 16.66 | 16.83 | 16.66 | 54,746 |
| 17 Jun 2024 | 16.71 | -0.05 | -0.30% | 16.67 | 16.73 | 16.66 | 63,010 |
| 14 Jun 2024 | 16.76 | -0.10 | -0.59% | 16.81 | 16.81 | 16.64 | 113,470 |
| 13 Jun 2024 | 16.86 | -0.21 | -1.23% | 17.06 | 17.06 | 16.84 | 138,927 |
| 12 Jun 2024 | 17.07 | 0.02 | 0.12% | 17.18 | 17.18 | 17.04 | 60,717 |
| 11 Jun 2024 | 17.05 | -0.13 | -0.76% | 17.12 | 17.12 | 17.01 | 100,165 |
| 10 Jun 2024 | 17.18 | -0.01 | -0.06% | 17.13 | 17.20 | 17.13 | 73,768 |
| 07 Jun 2024 | 17.19 | -0.09 | -0.52% | 17.20 | 17.26 | 17.18 | 64,193 |
| 06 Jun 2024 | 17.28 | 0.01 | 0.06% | 17.27 | 17.32 | 17.25 | 26,344 |
| 05 Jun 2024 | 17.27 | 0.03 | 0.17% | 17.30 | 17.30 | 17.21 | 47,025 |
| 04 Jun 2024 | 17.24 | -0.04 | -0.23% | 17.25 | 17.25 | 17.12 | 115,863 |
| 03 Jun 2024 | 17.28 | -0.07 | -0.40% | 17.39 | 17.40 | 17.20 | 86,082 |
| 31 May 2024 | 17.35 | 0.15 | 0.87% | 17.19 | 17.35 | 17.17 | 84,077 |
| 30 May 2024 | 17.20 | 0.05 | 0.29% | 17.08 | 17.22 | 17.08 | 31,094 |
| 29 May 2024 | 17.15 | -0.29 | -1.66% | 17.36 | 17.39 | 17.14 | 163,032 |
| 28 May 2024 | 17.44 | -0.09 | -0.51% | 17.50 | 17.51 | 17.39 | 39,167 |
| 27 May 2024 | 17.53 | 0.03 | 0.17% | 17.45 | 17.55 | 17.45 | 35,245 |
