AAZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 242,697 |
31 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 28,314 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 23,116 |
27 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 232,212 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 23,500 |
23 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 4,009 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
21 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 243,200 |
17 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 35,400 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 237,075 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 124,804 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 31,000 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 130,867 |
10 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 4,000 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 205,357 |
08 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.02 | 1,986,352 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 462,253 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 298,408 |
03 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 79,552 |
02 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 119,041 |
01 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 521,000 |
30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 116,000 |
29 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 102,000 |
26 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 375,666 |
24 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 216,600 |
23 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 767,050 |
22 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 270,440 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 40,250 |
18 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 560,016 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 72,813 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 303,974 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 46,009 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 367,000 |
11 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 291,415 |
10 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 229,961 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 107,802 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 137,001 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 262,984 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 570,000 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 322,746 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130,454 |
01 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 461,951 |
28 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 379,000 |
27 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 507,500 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 331,720 |
25 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 806,400 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 707,010 |
21 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 0.025 | 319,880 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 267,243 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 719,107 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 87,378 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 15,117 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 703,904 |
12 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,000 |
11 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 71,000 |
08 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,089 |
07 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 127,764 |
06 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 291,798 |