Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atacama Copper Corporation | ACOP | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.04% | 0.95 | 10:55:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.94 | 0.95 | 0.96 |
Resumen Histórico ACOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.96 | -0.04 | -4.00% | 0.98 | 0.98 | 0.96 | 13,983 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 25,100 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.02 | 1.02 | 0.94 | 37,635 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.00 | 0.98 | 194,200 |
| 13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 12 Jun 2024 | 1.00 | 0.02 | 2.04% | 0.98 | 1.03 | 0.98 | 46,500 |
| 11 Jun 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.02 | 0.98 | 87,660 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 07 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.04 | 1.04 | 1.03 | 27,024 |
| 06 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 05 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 7,500 |
| 04 Jun 2024 | 1.06 | -0.04 | -3.64% | 1.11 | 1.11 | 1.06 | 13,000 |
| 03 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 1.04 | 68,250 |
| 31 May 2024 | 1.08 | 0.05 | 4.85% | 1.03 | 1.10 | 1.03 | 62,158 |
| 30 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 16,300 |
| 29 May 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.05 | 1.03 | 52,533 |
| 28 May 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 5,200 |
| 27 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,600 |
| 24 May 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.04 | 32,250 |
| 23 May 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 3,500 |
| 22 May 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.02 | 81,100 |
| 21 May 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 9,100 |
