Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.005
Máximo
0.10
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AIS Resources Limited | AIS | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.045 | 0.045 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Noticias sobre AIS Resources Limited AIS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 28/5/2024 | 12:41 | GlobeNewswire Inc. | A.I.S. Resources Closes Convertible Debenture Private.. |
| 30/4/2024 | 11:21 | GlobeNewswire Inc. | A.I.S. Resources Appoints John McCleery to the Board of.. |
| 09/4/2024 | 00:55 | GlobeNewswire Inc. | A.I.S. to Focus Efforts on Gold Exploration in Australia |
| 05/3/2024 | 07:00 | GlobeNewswire Inc. | A.I.S. Resources Announces a 1-for-10 Reverse Stock Split |
| 04/3/2024 | 07:00 | GlobeNewswire Inc. | A.I.S. Resources Options Candela II Interest to American.. |
| 28/9/2023 | 07:30 | GlobeNewswire Inc. | AIS Reports on the Inferred Lithium Resource on Candela II |
| 08/8/2023 | 19:38 | GlobeNewswire Inc. | Ekeko S.A. Unilaterally Purports to Terminate Option.. |
| 01/8/2023 | 09:50 | GlobeNewswire Inc. | A.I.S. Declines to Exercise an Option on the Yareta XIII.. |
| 19/7/2023 | 07:30 | GlobeNewswire Inc. | A.I.S. Confirms the C29 Decision on the Pocitos 7 & 9 Salars.. |
Histórico de Datos AIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0498433 | 25,533 | -0.01 | -18.18% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.0506432 | 13,682 | -0.005 | -10.00% |
| 3 Months | 0.06 | 0.07 | 0.045 | 0.0571029 | 19,507 | -0.015 | -25.00% |
| 6 Months | 0.005 | 0.10 | 0.005 | 0.0110687 | 126,931 | 0.04 | 800.00% |
| 1 Year | 0.015 | 0.10 | 0.005 | 0.008346 | 310,576 | 0.03 | 200.00% |
| 3 Years | 0.08 | 0.10 | 0.005 | 0.0271476 | 257,866 | -0.035 | -43.75% |
| 5 Years | 0.055 | 0.13 | 0.005 | 0.0461122 | 264,934 | -0.01 | -18.18% |
