Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aldebaran Resources Inc | ALDE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.14 | 1.07 | 1.16 | 1.09 | 1.07 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
104 | 95,278 | - | 0.65 - 1.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:00 | 500 | $ 1.09 | CAD |
Noticias sobre Aldebaran Resources Inc ALDE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/10/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Intercepts 649.40 m of 0.54% CuEq, Including.. |
27/9/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Announces Closing of $20.5 M Financing |
08/9/2023 | 07:38 | GlobeNewswire Inc. | Aldebaran Upsizes Previously Announced Financing to $20.1 M |
14/8/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Announces It Has Earned a 60% Interest in the.. |
01/8/2023 | 06:00 | GlobeNewswire Inc. | Aldebaran Announces Additional Strategic Investment From.. |
Histórico de Datos ALDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.16 | 0.96 | 1.02 | 19,817 | 0.07 | 6.86% |
1 Month | 1.06 | 1.20 | 0.96 | 1.11 | 43,928 | 0.03 | 2.83% |
3 Months | 0.81 | 1.20 | 0.79 | 1.01 | 33,149 | 0.28 | 34.57% |
6 Months | 0.85 | 1.20 | 0.65 | 0.9366639 | 23,132 | 0.24 | 28.24% |
1 Year | 0.83 | 1.20 | 0.65 | 0.9007319 | 22,376 | 0.26 | 31.33% |
3 Years | 0.69 | 1.20 | 0.53 | 0.8156478 | 25,146 | 0.40 | 57.97% |
5 Years | 0.485 | 1.20 | 0.16 | 0.6900712 | 24,764 | 0.605 | 124.74% |