Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alvopetro Energy Ltd | ALV | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -2.62% | 4.46 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.60 | 4.32 | 4.70 | 4.46 | 4.58 |
Resumen Histórico ALV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.99 | 4.32 | 4.73 | 20,596 | -0.35 | -7.28% |
| 1 Month | 5.30 | 5.33 | 4.32 | 4.87 | 14,733 | -0.84 | -15.85% |
| 3 Months | 4.36 | 5.39 | 3.81 | 4.63 | 25,178 | 0.10 | 2.29% |
| 6 Months | 6.80 | 6.98 | 3.81 | 5.17 | 25,862 | -2.34 | -34.41% |
| 1 Year | 9.54 | 10.82 | 3.81 | 6.95 | 22,964 | -5.08 | -53.25% |
| 3 Years | 1.00 | 10.82 | 0.96 | 6.28 | 19,172 | 3.46 | 346.00% |
| 5 Years | 0.75 | 10.82 | 0.48 | 3.31 | 25,841 | 3.71 | 494.67% |
ALV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.46 | -0.12 | -2.62% | 4.60 | 4.70 | 4.32 | 30,643 |
| 13 Jun 2024 | 4.58 | -0.18 | -3.78% | 4.77 | 4.77 | 4.58 | 22,727 |
| 12 Jun 2024 | 4.76 | -0.04 | -0.83% | 4.82 | 4.99 | 4.75 | 27,688 |
| 11 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.81 | 4.77 | 21,074 |
| 10 Jun 2024 | 4.80 | 0.04 | 0.84% | 4.80 | 4.89 | 4.80 | 12,783 |
| 07 Jun 2024 | 4.76 | 0.06 | 1.28% | 4.81 | 4.82 | 4.72 | 18,707 |
| 06 Jun 2024 | 4.70 | -0.10 | -2.08% | 4.92 | 4.92 | 4.62 | 44,560 |
| 05 Jun 2024 | 4.80 | -0.07 | -1.44% | 4.93 | 4.96 | 4.80 | 9,248 |
| 04 Jun 2024 | 4.87 | -0.14 | -2.79% | 5.01 | 5.01 | 4.87 | 21,764 |
| 03 Jun 2024 | 5.01 | 0.04 | 0.80% | 4.98 | 5.01 | 4.98 | 9,854 |
| 31 May 2024 | 4.97 | -0.01 | -0.20% | 4.99 | 5.01 | 4.97 | 8,600 |
| 30 May 2024 | 4.98 | -0.02 | -0.40% | 4.97 | 5.00 | 4.96 | 3,929 |
| 29 May 2024 | 5.00 | -0.02 | -0.40% | 5.02 | 5.02 | 4.98 | 7,815 |
| 28 May 2024 | 5.02 | -0.05 | -0.99% | 5.07 | 5.07 | 5.00 | 12,341 |
| 27 May 2024 | 5.07 | -0.01 | -0.20% | 5.18 | 5.18 | 5.06 | 6,032 |
| 24 May 2024 | 5.08 | -0.03 | -0.59% | 5.10 | 5.12 | 5.05 | 9,088 |
| 23 May 2024 | 5.11 | -0.04 | -0.78% | 5.20 | 5.20 | 5.11 | 6,380 |
| 22 May 2024 | 5.15 | -0.12 | -2.28% | 5.25 | 5.32 | 5.15 | 14,783 |
| 21 May 2024 | 5.27 | 0.02 | 0.38% | 5.30 | 5.31 | 5.24 | 16,933 |
| 17 May 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.33 | 5.25 | 5,615 |
| 16 May 2024 | 5.30 | -0.01 | -0.19% | 5.36 | 5.36 | 5.30 | 5,549 |
