Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amaroq Minerals Ltd | AMRQ | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 2.34% | 1.31 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.31 | 1.31 | 1.28 |
Resumen Histórico AMRQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.33 | 1.21 | 1.28 | 43,278 | 0.08 | 6.50% |
| 1 Month | 1.30 | 1.33 | 1.17 | 1.26 | 21,566 | 0.01 | 0.77% |
| 3 Months | 1.44 | 1.48 | 1.15 | 1.36 | 21,767 | -0.13 | -9.03% |
| 6 Months | 1.04 | 1.48 | 0.98 | 1.35 | 55,819 | 0.27 | 25.96% |
| 1 Year | 0.69 | 1.48 | 0.67 | 1.23 | 40,181 | 0.62 | 89.86% |
| 3 Years | 0.63 | 1.48 | 0.50 | 1.05 | 30,985 | 0.68 | 107.94% |
| 5 Years | 0.63 | 1.48 | 0.50 | 1.05 | 30,985 | 0.68 | 107.94% |
AMRQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1.28 | 298 |
| 30 May 2024 | 1.28 | -0.04 | -3.03% | 1.33 | 1.33 | 1.28 | 4,386 |
| 29 May 2024 | 1.32 | 0.03 | 2.33% | 1.27 | 1.32 | 1.21 | 13,324 |
| 28 May 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.28 | 7,500 |
| 27 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 24 May 2024 | 1.28 | 0.05 | 4.07% | 1.23 | 1.28 | 1.23 | 147,900 |
| 23 May 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.28 | 1.23 | 113,781 |
| 22 May 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.28 | 1,676 |
| 21 May 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.28 | 1,712 |
| 17 May 2024 | 1.28 | 0.05 | 4.07% | 1.25 | 1.30 | 1.25 | 5,270 |
| 16 May 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.23 | 1.23 | 2,079 |
| 15 May 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.17 | 13,774 |
| 14 May 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.28 | 7,150 |
| 13 May 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.28 | 7,199 |
| 10 May 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.28 | 1,150 |
| 09 May 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.29 | 7,800 |
| 08 May 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.28 | 1.27 | 3,001 |
| 07 May 2024 | 1.25 | 0.03 | 2.46% | 1.24 | 1.28 | 1.24 | 12,602 |
| 06 May 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.30 | 1.20 | 37,863 |
| 03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 20 |
| 02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 18 |
