Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Azucar Minerals Ltd | AMZ | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 | 0.035 |
Resumen Histórico AMZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 85,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.035 | 0.0369416 | 22,662 | 0.00 | 0.00% |
3 Months | 0.045 | 0.05 | 0.035 | 0.0429016 | 43,441 | -0.01 | -22.22% |
6 Months | 0.06 | 0.06 | 0.03 | 0.0435031 | 42,123 | -0.025 | -41.67% |
1 Year | 0.05 | 0.105 | 0.03 | 0.0558743 | 38,483 | -0.015 | -30.00% |
3 Years | 0.13 | 0.19 | 0.03 | 0.0800931 | 38,908 | -0.095 | -73.08% |
5 Years | 0.315 | 0.43 | 0.03 | 0.1316333 | 42,728 | -0.28 | -88.89% |
AMZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 156,000 |
10 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 14,000 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 800 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,000 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,000 |
29 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 7,000 |
28 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,970 |
27 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,200 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 700 |
23 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 2,500 |
22 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100 |
21 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 18,000 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 83,000 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |