ART Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 32,000 |
21 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 10,500 |
20 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 13,100 |
19 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 61,100 |
18 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 105,000 |
17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 32,371 |
14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 13,000 |
13 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 107,000 |
12 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 47,010 |
11 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 40,350 |
10 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 87,000 |
07 Jun 2024 | 0.07 | 0.015 | 27.27% | 0.055 | 0.08 | 0.055 | 628,100 |
06 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 0.055 | 91,000 |
05 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.07 | 0.055 | 411,500 |
04 Jun 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 52,800 |
03 Jun 2024 | 0.08 | 0.025 | 45.45% | 0.05 | 0.08 | 0.045 | 317,320 |
31 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 98,707 |
30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 44,000 |
29 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 63,000 |
28 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.045 | 23,252 |
27 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 4,350 |
24 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 May 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 15,000 |
22 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 44,005 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 3,000 |
16 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 8,000 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5 |
14 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 50,100 |
13 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 152,200 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 9,000 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 125,000 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 636 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 5,040 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 10,258 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 7,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 9,000 |
01 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 5,000 |
30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 94,314 |
29 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 22,000 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,029 |
24 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.045 | 50,518 |
23 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
22 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
17 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 8,000 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 148,000 |
15 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 63,000 |
12 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1 |
11 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
08 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 57,100 |
05 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 42,750 |
04 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
03 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 5,000 |
02 Abr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 404,000 |
01 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 76,000 |
28 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 6,000 |