Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aurora Spine Corporation | ASG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.29 | 0.27 | 0.29 | 0.27 | 0.27 |
Resumen Histórico ASG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.29 | 0.25 | 0.2647041 | 40,125 | 0.02 | 8.00% |
1 Month | 0.26 | 0.29 | 0.22 | 0.2581958 | 20,559 | 0.01 | 3.85% |
3 Months | 0.32 | 0.395 | 0.22 | 0.2815227 | 20,513 | -0.05 | -15.63% |
6 Months | 0.39 | 0.40 | 0.22 | 0.3043455 | 17,395 | -0.12 | -30.77% |
1 Year | 0.28 | 0.465 | 0.22 | 0.3189132 | 15,369 | -0.01 | -3.57% |
3 Years | 0.72 | 0.78 | 0.22 | 0.3643813 | 23,849 | -0.45 | -62.50% |
5 Years | 0.405 | 0.99 | 0.125 | 0.3811722 | 23,229 | -0.135 | -33.33% |
ASG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 0 |
13 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.26 | 15,500 |
12 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 27,500 |
11 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.25 | 0.265 | 0.25 | 92,500 |
10 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 25,000 |
07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
06 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 40,000 |
05 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 4,500 |
04 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 19,000 |
03 Jun 2024 | 0.255 | -0.005 | -1.92% | 0.245 | 0.255 | 0.245 | 13,500 |
31 May 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 | 21,745 |
30 May 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 1,000 |
29 May 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 14,000 |
28 May 2024 | 0.235 | -0.02 | -7.84% | 0.22 | 0.235 | 0.22 | 32,500 |
27 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
24 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
23 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 1,000 |
22 May 2024 | 0.255 | -0.025 | -8.93% | 0.24 | 0.255 | 0.235 | 7,500 |
21 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,501 |
17 May 2024 | 0.28 | 0.005 | 1.82% | 0.26 | 0.28 | 0.26 | 11,200 |
16 May 2024 | 0.275 | 0.01 | 3.77% | 0.245 | 0.275 | 0.24 | 40,000 |