Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bravo Mining Corp | BRVO | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 8.57% | 3.80 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.57 | 3.57 | 3.85 | 3.80 | 3.50 |
Resumen Histórico BRVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 3.85 | 2.10 | 3.19 | 98,768 | 1.70 | 80.95% |
| 1 Month | 1.94 | 3.85 | 1.93 | 2.85 | 37,078 | 1.86 | 95.88% |
| 3 Months | 1.65 | 3.85 | 1.47 | 2.32 | 27,407 | 2.15 | 130.30% |
| 6 Months | 3.10 | 3.85 | 1.47 | 2.33 | 17,701 | 0.70 | 22.58% |
| 1 Year | 3.50 | 5.24 | 1.47 | 3.37 | 24,456 | 0.30 | 8.57% |
| 3 Years | 1.75 | 5.24 | 1.47 | 3.04 | 20,865 | 2.05 | 117.14% |
| 5 Years | 1.75 | 5.24 | 1.47 | 3.04 | 20,865 | 2.05 | 117.14% |
BRVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.80 | 0.30 | 8.57% | 3.57 | 3.85 | 3.57 | 142,121 |
| 30 May 2024 | 3.50 | 0.15 | 4.48% | 3.37 | 3.60 | 3.37 | 50,455 |
| 29 May 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.50 | 3.29 | 111,354 |
| 28 May 2024 | 3.30 | 1.07 | 47.98% | 2.57 | 3.80 | 2.47 | 270,794 |
| 27 May 2024 | 2.23 | 0.05 | 2.29% | 2.23 | 2.27 | 2.23 | 18,214 |
| 24 May 2024 | 2.18 | 0.10 | 4.81% | 2.10 | 2.20 | 2.10 | 43,023 |
| 23 May 2024 | 2.08 | 0.03 | 1.46% | 2.05 | 2.08 | 2.04 | 41,050 |
| 22 May 2024 | 2.05 | -0.03 | -1.44% | 2.10 | 2.10 | 2.00 | 24,700 |
| 21 May 2024 | 2.08 | 0.02 | 0.97% | 2.05 | 2.08 | 2.05 | 42,000 |
| 17 May 2024 | 2.06 | 0.06 | 3.00% | 2.03 | 2.07 | 2.03 | 5,200 |
| 16 May 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.02 | 2.00 | 1,900 |
| 15 May 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 2.00 | 4,175 |
| 14 May 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 1.98 | 6,207 |
| 13 May 2024 | 1.99 | -0.01 | -0.50% | 2.01 | 2.01 | 1.99 | 23,900 |
| 10 May 2024 | 2.00 | 0.05 | 2.56% | 1.96 | 2.00 | 1.96 | 36,203 |
| 09 May 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 1.98 | 1.95 | 5,600 |
| 08 May 2024 | 1.98 | 0.01 | 0.51% | 2.00 | 2.00 | 1.95 | 4,201 |
| 07 May 2024 | 1.97 | 0.01 | 0.51% | 1.97 | 2.00 | 1.97 | 1,000 |
| 06 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.93 | 10,200 |
| 03 May 2024 | 1.96 | 0.01 | 0.51% | 1.94 | 1.96 | 1.93 | 4,303 |
| 02 May 2024 | 1.95 | -0.03 | -1.52% | 2.00 | 2.00 | 1.95 | 86,086 |
