Cotización Colonial Coal - CAD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

2.53

Postura de Compra

2.52

Postura de Venta

2.62

Volume Operado de la Acción

58,171

2.50 Rango del Día 2.66

1.22 Rango de 52 semanas 3.47

Capitalización de Mercado [m]

450.869M

Precio Anterior

2.63

Precio de Apertura

2.66

Hora

500

2.53

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

133,986

Acciones en circulación

178,209,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-54.06

Beneficio por acción (BPA)

-0.05

turnover

Beneficio neto

-8.34M

Sector

Anthracite Mining

Industria

Business Services, Nec

Sitio web

www.ccoal.ca

Sede

Vancouver, British Columbia, Can

Fundado

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $2.63. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.22 to $ 3.47.

Colonial Coal currently has 178,209,000 shares in issue. The market capitalisation of Colonial Coal is $468.69 million. Colonial Coal has a price to earnings ratio (PE ratio) of -54.06.

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s President and...

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.25	-8.9928057554	2.78	2.8	2.4	136745	2.59464133	CS
4	-0.47	-15.6666666667	3	3.05	2.4	93549	2.78316035	CS
12	0.06	2.42914979757	2.47	3.47	2.4	133986	2.91439572	CS
26	0.13	5.41666666667	2.4	3.47	1.95	109423	2.70715752	CS
52	1.01	66.4473684211	1.52	3.47	1.22	104352	2.36122695	CS
156	1.39	121.929824561	1.14	3.73	0.9	114926	2.12106538	CS
260	2.18	622.857142857	0.35	3.73	0.21	115717	1.52771429	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M