Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C3 Metals Inc | CCCM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 |
Resumen Histórico CCCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
| 18 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 18,500 |
| 17 Jun 2024 | 0.275 | 0.005 | 1.85% | 0.255 | 0.275 | 0.25 | 61,038 |
| 14 Jun 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.25 | 52,622 |
| 13 Jun 2024 | 0.25 | -0.05 | -16.67% | 0.30 | 0.30 | 0.245 | 147,800 |
| 12 Jun 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 500 |
| 11 Jun 2024 | 0.32 | -0.04 | -11.11% | 0.32 | 0.32 | 0.29 | 21,500 |
| 10 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.335 | 0.36 | 0.315 | 7,105 |
| 07 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 26,000 |
| 06 Jun 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 8,506 |
| 05 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.385 | 0.385 | 0.355 | 14,637 |
| 04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 25,000 |
| 31 May 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.40 | 0.40 | 11,576 |
| 30 May 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.38 | 1,500 |
| 29 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 28 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,000 |
| 27 May 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.385 | 0.38 | 3,000 |
| 24 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 3,537 |
| 23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 28,625 |
| 22 May 2024 | 0.40 | -0.02 | -4.76% | 0.445 | 0.445 | 0.40 | 48,000 |
| 21 May 2024 | 0.42 | 0.01 | 2.44% | 0.43 | 0.43 | 0.41 | 60,500 |
