Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Criterium Energy Ltd | CEQ | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.065 | 0.065 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 5,000 | - | 0.045 - 0.295 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.065 | CAD |
Noticias sobre Criterium Energy Ltd CEQ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/2/2024 | 15:58 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/2/2024 | 15:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
23/2/2024 | 14:57 | PR Newswire (Canada) | Criterium Energy Announces Appointment of Odyssey Trust.. |
22/2/2024 | 06:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
22/2/2024 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos CEQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0628583 | 62,229 | -0.005 | -7.14% |
1 Month | 0.065 | 0.085 | 0.06 | 0.0747469 | 138,014 | 0.00 | 0.00% |
3 Months | 0.06 | 0.09 | 0.045 | 0.0718669 | 124,586 | 0.005 | 8.33% |
6 Months | 0.135 | 0.185 | 0.045 | 0.0783618 | 109,275 | -0.07 | -51.85% |
1 Year | 0.295 | 0.295 | 0.045 | 0.1035054 | 86,549 | -0.23 | -77.97% |
3 Years | 0.045 | 0.34 | 0.025 | 0.0844645 | 162,399 | 0.02 | 44.44% |
5 Years | 0.045 | 0.34 | 0.025 | 0.0844645 | 162,399 | 0.02 | 44.44% |