Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chesapeake Gold Corp | CKG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.41 | 2.41 | 2.53 | 2.47 | 2.41 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
21 | 8,080 | - | 1.06 - 3.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:59:15 | 100 | $ 2.465 | CAD |
Noticias sobre Chesapeake Gold Corp CKG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
06/10/2023 | 07:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
02/10/2023 | 14:53 | GlobeNewswire Inc. | UPDATE: Chesapeake Gold to Present at the Metals and Mining.. |
02/10/2023 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
29/9/2023 | 07:35 | GlobeNewswire Inc. | Chesapeake Gold to Present at the Metals and Mining Virtual.. |
Histórico de Datos CKG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 2.77 | 2.41 | 2.63 | 9,923 | -0.22 | -8.18% |
1 Month | 2.30 | 3.22 | 2.24 | 2.73 | 41,484 | 0.17 | 7.39% |
3 Months | 2.05 | 3.22 | 1.83 | 2.52 | 25,620 | 0.42 | 20.49% |
6 Months | 2.44 | 3.22 | 1.51 | 2.31 | 22,540 | 0.03 | 1.23% |
1 Year | 1.40 | 3.22 | 1.06 | 2.07 | 17,677 | 1.07 | 76.43% |
3 Years | 4.50 | 4.63 | 1.06 | 2.55 | 13,916 | -2.03 | -45.11% |
5 Years | 1.71 | 7.61 | 1.06 | 3.57 | 19,809 | 0.76 | 44.44% |