Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comet Lithium Corporation | CLIC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -6.06% | 0.31 | 14:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.31 | 0.33 |
Resumen Histórico CLIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.33 | 0.28 | 0.2970843 | 26,820 | 0.02 | 6.90% |
| 1 Month | 0.31 | 0.365 | 0.28 | 0.3132893 | 26,297 | 0.00 | 0.00% |
| 3 Months | 0.305 | 0.37 | 0.28 | 0.3211156 | 20,496 | 0.005 | 1.64% |
| 6 Months | 0.48 | 0.50 | 0.28 | 0.3594842 | 25,094 | -0.17 | -35.42% |
| 1 Year | 0.465 | 0.75 | 0.28 | 0.4318536 | 42,056 | -0.155 | -33.33% |
| 3 Years | 0.62 | 0.75 | 0.28 | 0.4413479 | 42,937 | -0.31 | -50.00% |
| 5 Years | 0.62 | 0.75 | 0.28 | 0.4413479 | 42,937 | -0.31 | -50.00% |
CLIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 24 Jun 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 500 |
| 21 Jun 2024 | 0.325 | 0.015 | 4.84% | 0.32 | 0.325 | 0.32 | 15,000 |
| 20 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.31 | 0.305 | 14,000 |
| 19 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 12,500 |
| 18 Jun 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.28 | 92,100 |
| 17 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 14 Jun 2024 | 0.31 | -0.025 | -7.46% | 0.325 | 0.325 | 0.31 | 31,500 |
| 13 Jun 2024 | 0.335 | 0.04 | 13.56% | 0.31 | 0.34 | 0.31 | 38,650 |
| 12 Jun 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.285 | 23,500 |
| 11 Jun 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.29 | 36,065 |
| 10 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 39,152 |
| 07 Jun 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 27,000 |
| 06 Jun 2024 | 0.31 | -0.04 | -11.43% | 0.325 | 0.325 | 0.31 | 29,372 |
| 05 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 04 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 10,000 |
| 03 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 31 May 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 3,000 |
| 30 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.365 | 0.35 | 28,110 |
| 29 May 2024 | 0.35 | 0.035 | 11.11% | 0.34 | 0.35 | 0.34 | 14,000 |
| 28 May 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 32,600 |
| 27 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
