Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canada Nickel Company Inc | CNC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.43% | 1.42 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.39 | 1.38 | 1.41 | 1.42 | 1.40 |
Resumen Histórico CNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.42 | 0.02 | 1.43% | 1.39 | 1.42 | 1.38 | 95,360 |
| 30 May 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.38 | 190,877 |
| 29 May 2024 | 1.39 | -0.06 | -4.14% | 1.43 | 1.44 | 1.39 | 261,190 |
| 28 May 2024 | 1.45 | 0.02 | 1.40% | 1.44 | 1.48 | 1.42 | 472,325 |
| 27 May 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 1.42 | 64,036 |
| 24 May 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.43 | 96,627 |
| 23 May 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.49 | 1.42 | 225,932 |
| 22 May 2024 | 1.46 | -0.03 | -2.01% | 1.48 | 1.48 | 1.43 | 227,930 |
| 21 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.55 | 1.47 | 654,167 |
| 17 May 2024 | 1.48 | 0.11 | 8.03% | 1.39 | 1.51 | 1.37 | 730,486 |
| 16 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.39 | 1.36 | 55,269 |
| 15 May 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.40 | 1.36 | 160,507 |
| 14 May 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.41 | 1.37 | 170,559 |
| 13 May 2024 | 1.38 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 120,646 |
| 10 May 2024 | 1.39 | -0.02 | -1.42% | 1.43 | 1.44 | 1.38 | 334,790 |
| 09 May 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 1.38 | 200,368 |
| 08 May 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.44 | 1.40 | 192,910 |
| 07 May 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.42 | 46,830 |
| 06 May 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.45 | 1.42 | 149,715 |
| 03 May 2024 | 1.44 | 0.03 | 2.13% | 1.42 | 1.44 | 1.41 | 244,862 |
| 02 May 2024 | 1.41 | -0.05 | -3.42% | 1.46 | 1.46 | 1.41 | 237,858 |
| 01 May 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.43 | 94,730 |
