Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Copper Road Resources Inc | CRD | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 |
Resumen Histórico CRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0165106 | 55,167 | -0.01 | -40.00% |
| 1 Month | 0.035 | 0.04 | 0.015 | 0.0208687 | 201,728 | -0.02 | -57.14% |
| 3 Months | 0.06 | 0.075 | 0.015 | 0.0298507 | 111,011 | -0.045 | -75.00% |
| 6 Months | 0.065 | 0.08 | 0.015 | 0.0395917 | 73,724 | -0.05 | -76.92% |
| 1 Year | 0.075 | 0.155 | 0.015 | 0.0826817 | 102,331 | -0.06 | -80.00% |
| 3 Years | 0.21 | 0.24 | 0.015 | 0.0865728 | 71,408 | -0.195 | -92.86% |
| 5 Years | 0.21 | 0.24 | 0.015 | 0.0865728 | 71,408 | -0.195 | -92.86% |
CRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 90,000 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 Jun 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 50,500 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 13 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 25,000 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 508,000 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| 07 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 199,700 |
| 06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 05 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 247,000 |
| 04 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,200 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,000 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 140,500 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 125,000 |
| 28 May 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 456,000 |
| 27 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.04 | 0.025 | 404,291 |
| 24 May 2024 | 0.02 | -0.045 | -69.23% | 0.035 | 0.035 | 0.02 | 564,000 |
| 23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 22 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
