Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.32
Máximo
1.42
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edge Total Intelligence Inc | CTRL | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -9.72% | 0.325 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.355 | 0.32 | 0.355 | 0.325 | 0.36 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 12 | 10,550 | - | 0.32 - 1.42 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:42:43 | 500 | $ 0.325 | CAD |
Noticias sobre Edge Total Intelligence Inc CTRL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/8/2023 | 18:39 | GlobeNewswire Inc. | Edge Total Intelligence Inc. Reports Second Quarter 2023 and.. |
| 24/8/2023 | 15:57 | GlobeNewswire Inc. | Edge Total Intelligence Announces Results of Annual General.. |
| 09/8/2023 | 07:32 | GlobeNewswire Inc. | EdgeTI to Present its Proven Data Mesh Platform at OELS2023 |
| 02/8/2023 | 06:58 | GlobeNewswire Inc. | AFCEA’s TechNet Augusta 2023 Taps EdgeTI to Present Digital.. |
| 21/7/2023 | 06:58 | GlobeNewswire Inc. | edgeTI Provides Update on Debt Settlement |
| 11/7/2023 | 06:56 | GlobeNewswire Inc. | VA Selects Edge Technologies for a Five-year Contract.. |
| 30/6/2023 | 06:56 | GlobeNewswire Inc. | edgeTI Converts Credit Facility with Lotus to Shares |
Histórico de Datos CTRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.32 | 0.3872678 | 12,996 | -0.185 | -36.27% |
| 1 Month | 0.59 | 0.59 | 0.32 | 0.4570861 | 6,817 | -0.265 | -44.92% |
| 3 Months | 0.97 | 1.05 | 0.32 | 0.8103894 | 17,941 | -0.645 | -66.49% |
| 6 Months | 0.50 | 1.05 | 0.32 | 0.7736416 | 20,653 | -0.175 | -35.00% |
| 1 Year | 1.35 | 1.42 | 0.32 | 0.7718418 | 16,036 | -1.03 | -75.93% |
| 3 Years | 0.68 | 1.42 | 0.32 | 0.8391845 | 12,623 | -0.355 | -52.21% |
| 5 Years | 0.68 | 1.42 | 0.32 | 0.8391845 | 12,623 | -0.355 | -52.21% |
