Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NamSys Inc | CTZ | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.93 | 0.93 | 0.93 | 0.93 | 0.94 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 4,500 | - | 0.75 - 1.05 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:53:12 | 500 | $ 0.93 | CAD |
Noticias sobre NamSys Inc CTZ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 17:11 | PR Newswire (Canada) | NAMSYS ANNOUNCES SPECIAL DIVIDEND |
29/4/2024 | 15:44 | PR Newswire (Canada) | NamSys Announces Shareholder Meeting and Mailing of Circular |
02/4/2024 | 16:15 | PR Newswire (Canada) | NamSys Inc. Reports First Quarter Results |
26/2/2024 | 16:29 | PR Newswire (Canada) | NamSys Reports Results of Operations for Fiscal 2023 |
26/9/2023 | 14:26 | PR Newswire (Canada) | NamSys Reports Third Quarter Results |
30/8/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
29/8/2023 | 07:00 | PR Newswire (Canada) | NAMSYS INC. Announces Normal Course Issuer Bid |
28/6/2023 | 15:35 | PR Newswire (Canada) | NamSys Reports Strong Second Quarter Results |
Histórico de Datos CTZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.94 | 0.90 | 0.937004 | 8,630 | 0.03 | 3.33% |
1 Month | 0.89 | 0.94 | 0.85 | 0.9231194 | 8,857 | 0.04 | 4.49% |
3 Months | 0.95 | 0.95 | 0.84 | 0.9032483 | 8,780 | -0.02 | -2.11% |
6 Months | 1.00 | 1.03 | 0.84 | 0.9232798 | 8,833 | -0.07 | -7.00% |
1 Year | 0.77 | 1.05 | 0.75 | 0.9237147 | 7,290 | 0.16 | 20.78% |
3 Years | 1.08 | 1.12 | 0.57 | 0.857302 | 10,746 | -0.15 | -13.89% |
5 Years | 0.80 | 1.20 | 0.57 | 0.901856 | 16,003 | 0.13 | 16.25% |