Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
African Energy Metals Inc | CUCO | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.02 | 0.03 |
Resumen Histórico CUCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.03 | 550 | -0.01 | -33.33% |
1 Month | 0.035 | 0.04 | 0.02 | 0.0330963 | 69,015 | -0.015 | -42.86% |
3 Months | 0.035 | 0.07 | 0.02 | 0.0384532 | 63,558 | -0.015 | -42.86% |
6 Months | 0.03 | 0.07 | 0.02 | 0.0342917 | 53,197 | -0.01 | -33.33% |
1 Year | 0.05 | 0.07 | 0.015 | 0.03134 | 63,801 | -0.03 | -60.00% |
3 Years | 0.10 | 0.19 | 0.015 | 0.0540878 | 73,737 | -0.08 | -80.00% |
5 Years | 0.10 | 0.19 | 0.015 | 0.0540878 | 73,737 | -0.08 | -80.00% |
CUCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 550 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 0.025 | 11,000 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 11,500 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 73 |
06 Jun 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 11,945 |
05 Jun 2024 | 0.025 | -0.015 | -37.50% | 0.02 | 0.025 | 0.02 | 207,200 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.025 | 0.04 | 0.025 | 21,113 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 May 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.025 | 85,000 |
28 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 140,000 |
27 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 30,785 |
24 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 240,000 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |