Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arianne Phosphate Inc | DAN | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.26 | 0.24 | 0.26 | 0.255 | 0.26 |
Resumen Histórico DAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.26 | 0.23 | 0.2462592 | 105,682 | 0.00 | 0.00% |
1 Month | 0.245 | 0.27 | 0.23 | 0.2480192 | 58,342 | 0.01 | 4.08% |
3 Months | 0.30 | 0.33 | 0.23 | 0.2622078 | 53,522 | -0.045 | -15.00% |
6 Months | 0.245 | 0.425 | 0.19 | 0.2903051 | 100,330 | 0.01 | 4.08% |
1 Year | 0.40 | 0.435 | 0.185 | 0.3066935 | 108,969 | -0.145 | -36.25% |
3 Years | 0.50 | 0.82 | 0.185 | 0.4594809 | 150,889 | -0.245 | -49.00% |
5 Years | 0.41 | 0.82 | 0.13 | 0.4253677 | 122,217 | -0.155 | -37.80% |
DAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.24 | 25,737 |
30 May 2024 | 0.26 | 0.025 | 10.64% | 0.235 | 0.26 | 0.235 | 201,042 |
29 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 26,500 |
28 May 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.23 | 122,182 |
27 May 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 6,000 |
24 May 2024 | 0.24 | -0.01 | -4.00% | 0.255 | 0.255 | 0.24 | 172,684 |
23 May 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 1,904 |
22 May 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 89,029 |
21 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.245 | 35,702 |
17 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.25 | 10,900 |
16 May 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.265 | 0.26 | 13,600 |
15 May 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.265 | 0.245 | 88,550 |
14 May 2024 | 0.25 | 0.005 | 2.04% | 0.23 | 0.255 | 0.23 | 44,016 |
13 May 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 20,506 |
10 May 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 38,690 |
09 May 2024 | 0.245 | -0.005 | -2.00% | 0.26 | 0.26 | 0.24 | 70,423 |
08 May 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.25 | 15,100 |
07 May 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.25 | 42,000 |
06 May 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.25 | 17,639 |
03 May 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 92,025 |
02 May 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 58,867 |