Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Almadex Minerals Ltd | DEX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 | 0.235 | 0.24 | 0.235 | 0.235 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 2,981 | - | 0.20 - 0.325 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:54:47 | 1,000 | $ 0.235 | CAD |
Noticias sobre Almadex Minerals Ltd DEX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/4/2024 | 12:27 | GlobeNewswire Inc. | Almadex Provides Update on Three Epithermal Gold-Silver.. |
08/4/2024 | 12:33 | GlobeNewswire Inc. | Mapping at New Hope Outlines Potential Porphyry Centre in.. |
14/3/2024 | 17:49 | GlobeNewswire Inc. | Almadex Provides Corporate Update |
27/2/2024 | 12:36 | GlobeNewswire Inc. | Mapping and Soil Sampling Results Outline Potential Porphyry.. |
22/2/2024 | 11:55 | GlobeNewswire Inc. | Almadex Samples 0.59% copper and 0.18 g/t gold in Outcrop at.. |
14/12/2023 | 06:15 | GlobeNewswire Inc. | Almadex Provides Exploration and Corporate Update |
10/8/2023 | 12:15 | GlobeNewswire Inc. | Almadex Acquires New Copper Porphyry Project in Arizona, USA |
11/7/2023 | 15:11 | GlobeNewswire Inc. | Almadex Acquires Five New Target Areas in western and.. |
10/7/2023 | 17:07 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
Histórico de Datos DEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.235 | 0.2370191 | 38,015 | -0.015 | -6.00% |
1 Month | 0.235 | 0.285 | 0.225 | 0.2569492 | 38,251 | 0.00 | 0.00% |
3 Months | 0.23 | 0.285 | 0.20 | 0.2312014 | 44,284 | 0.005 | 2.17% |
6 Months | 0.215 | 0.285 | 0.20 | 0.2320362 | 44,535 | 0.02 | 9.30% |
1 Year | 0.30 | 0.325 | 0.20 | 0.2354835 | 31,294 | -0.065 | -21.67% |
3 Years | 0.245 | 0.46 | 0.20 | 0.2736847 | 31,954 | -0.01 | -4.08% |
5 Years | 0.295 | 0.46 | 0.115 | 0.2657536 | 35,704 | -0.06 | -20.34% |