Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Digihost Technology Inc | DGHI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.06% | 1.90 | 15:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.98 | 1.88 |
Resumen Histórico DGHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 2.10 | 1.73 | 1.90 | 16,894 | 0.08 | 4.40% |
| 1 Month | 1.91 | 2.10 | 1.68 | 1.82 | 14,457 | -0.01 | -0.52% |
| 3 Months | 1.90 | 2.37 | 1.53 | 1.85 | 10,691 | 0.00 | 0.00% |
| 6 Months | 1.85 | 3.40 | 1.53 | 2.28 | 22,561 | 0.05 | 2.70% |
| 1 Year | 1.96 | 3.40 | 1.14 | 2.16 | 20,251 | -0.06 | -3.06% |
| 3 Years | 1.64 | 9.93 | 0.42 | 2.80 | 71,781 | 0.26 | 15.85% |
| 5 Years | 1.20 | 9.93 | 0.09 | 2.23 | 120,105 | 0.70 | 58.33% |
DGHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.88 | -0.11 | -5.53% | 1.93 | 2.10 | 1.88 | 13,431 |
| 13 Jun 2024 | 1.99 | 0.08 | 4.19% | 1.93 | 1.99 | 1.89 | 18,363 |
| 12 Jun 2024 | 1.91 | 0.08 | 4.37% | 1.78 | 2.05 | 1.78 | 29,681 |
| 11 Jun 2024 | 1.83 | 0.03 | 1.67% | 1.73 | 1.89 | 1.73 | 11,630 |
| 10 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.82 | 1.82 | 1.75 | 11,365 |
| 07 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.90 | 1.90 | 1.74 | 13,420 |
| 06 Jun 2024 | 1.85 | 0.06 | 3.35% | 1.79 | 1.85 | 1.72 | 15,596 |
| 05 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.76 | 1.79 | 1.72 | 12,066 |
| 04 Jun 2024 | 1.79 | 0.06 | 3.47% | 1.77 | 1.79 | 1.69 | 4,970 |
| 03 Jun 2024 | 1.73 | -0.02 | -1.14% | 1.72 | 1.74 | 1.68 | 31,333 |
| 31 May 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.78 | 1.74 | 2,240 |
| 30 May 2024 | 1.74 | -0.06 | -3.33% | 1.79 | 1.79 | 1.71 | 14,667 |
| 29 May 2024 | 1.80 | 0.00 | 0.00% | 1.76 | 1.81 | 1.71 | 19,681 |
| 28 May 2024 | 1.80 | 0.02 | 1.12% | 1.76 | 1.82 | 1.75 | 4,605 |
| 27 May 2024 | 1.78 | 0.03 | 1.71% | 1.76 | 1.79 | 1.76 | 783 |
| 24 May 2024 | 1.75 | -0.09 | -4.89% | 1.80 | 1.82 | 1.74 | 21,860 |
| 23 May 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.86 | 1.83 | 3,966 |
| 22 May 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.92 | 1.82 | 40,852 |
| 21 May 2024 | 1.90 | -0.01 | -0.52% | 1.91 | 2.05 | 1.90 | 4,171 |
| 17 May 2024 | 1.91 | -0.06 | -3.05% | 1.98 | 2.00 | 1.91 | 10,109 |
