Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1844 Resources Inc | EFF | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.025 |
Resumen Histórico EFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0202787 | 139,556 | 0.005 | 25.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0181752 | 78,319 | 0.005 | 25.00% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0175706 | 69,657 | 0.005 | 25.00% |
1 Year | 0.03 | 0.04 | 0.01 | 0.0201304 | 76,003 | -0.005 | -16.67% |
3 Years | 0.07 | 0.105 | 0.01 | 0.0567338 | 104,443 | -0.045 | -64.29% |
5 Years | 0.07 | 0.105 | 0.01 | 0.0570197 | 120,990 | -0.045 | -64.29% |
EFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 15,000 |
18 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 306,000 |
17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
14 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.015 | 40,000 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 421,000 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 386,000 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 38,000 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
31 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 30,000 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 569,040 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |