Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enduro Metals Corporation | ENDR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.265 | 0.265 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.035 - 0.39 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | $ 0.265 | CAD |
Noticias sobre Enduro Metals Corporation ENDR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/2/2024 | 16:24 | PR Newswire (Canada) | Enduro Metals Announces Closing of Non-Brokered Private.. |
18/12/2023 | 16:00 | PR Newswire (Canada) | Enduro Metals Provides Update on Share Consolidation |
08/8/2023 | 15:50 | AllPennyStocks.com | Junior Miner Pops After Disclosing New Indicative Term Sheet |
Histórico de Datos ENDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.25 | 0.2685536 | 17,400 | -0.015 | -5.36% |
1 Month | 0.355 | 0.355 | 0.25 | 0.3075774 | 15,041 | -0.09 | -25.35% |
3 Months | 0.275 | 0.375 | 0.25 | 0.3067642 | 31,993 | -0.01 | -3.64% |
6 Months | 0.035 | 0.39 | 0.035 | 0.167857 | 51,624 | 0.23 | 657.14% |
1 Year | 0.085 | 0.39 | 0.035 | 0.0820381 | 116,590 | 0.18 | 211.76% |
3 Years | 0.22 | 0.39 | 0.035 | 0.1619867 | 122,714 | 0.045 | 20.45% |
5 Years | 0.18 | 0.39 | 0.035 | 0.2173864 | 239,187 | 0.085 | 47.22% |