Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elcora Advanced Materials Corp | ERA | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 10:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
Resumen Histórico ERA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0251114 | 134,650 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0311401 | 125,112 | -0.01 | -28.57% |
| 3 Months | 0.03 | 0.05 | 0.025 | 0.035624 | 200,477 | -0.005 | -16.67% |
| 6 Months | 0.03 | 0.05 | 0.02 | 0.0306336 | 178,140 | -0.005 | -16.67% |
| 1 Year | 0.085 | 0.115 | 0.02 | 0.0441409 | 137,476 | -0.06 | -70.59% |
| 3 Years | 0.07 | 0.16 | 0.02 | 0.0678703 | 130,543 | -0.045 | -64.29% |
| 5 Years | 0.095 | 0.19 | 0.015 | 0.0790557 | 119,338 | -0.07 | -73.68% |
ERA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 31,736 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 28 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 6,000 |
| 27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 263,300 |
| 23 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 5,600 |
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 124,500 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 60,150 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 312,548 |
| 09 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 98,000 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 219,000 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 101,250 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 190,000 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 101,000 |
| 02 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 103,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,500 |
