Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E3 Lithium Ltd | ETL | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.63% | 1.59 | 11:13:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.60 | 1.59 | 1.62 | 1.60 |
Resumen Histórico ETL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.64 | 1.59 | 1.60 | 50,591 | -0.03 | -1.85% |
| 1 Month | 1.77 | 1.78 | 1.53 | 1.68 | 54,921 | -0.18 | -10.17% |
| 3 Months | 1.58 | 2.05 | 1.42 | 1.71 | 95,302 | 0.01 | 0.63% |
| 6 Months | 2.11 | 2.33 | 1.42 | 1.80 | 123,679 | -0.52 | -24.64% |
| 1 Year | 2.29 | 5.72 | 1.42 | 2.91 | 223,713 | -0.70 | -30.57% |
| 3 Years | 2.38 | 5.72 | 1.42 | 2.75 | 166,390 | -0.79 | -33.19% |
| 5 Years | 2.38 | 5.72 | 1.42 | 2.75 | 166,390 | -0.79 | -33.19% |
ETL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.63 | 1.60 | 30,744 |
| 13 Jun 2024 | 1.61 | 0.02 | 1.26% | 1.61 | 1.62 | 1.59 | 21,466 |
| 12 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.62 | 1.59 | 40,314 |
| 11 Jun 2024 | 1.59 | -0.05 | -3.05% | 1.62 | 1.63 | 1.59 | 131,079 |
| 10 Jun 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.64 | 1.62 | 29,352 |
| 07 Jun 2024 | 1.62 | -0.02 | -1.22% | 1.61 | 1.64 | 1.61 | 15,804 |
| 06 Jun 2024 | 1.64 | -0.03 | -1.80% | 1.70 | 1.72 | 1.64 | 38,064 |
| 05 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.62 | 1.69 | 1.60 | 60,725 |
| 04 Jun 2024 | 1.63 | -0.07 | -4.12% | 1.70 | 1.70 | 1.53 | 156,640 |
| 03 Jun 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.71 | 1.68 | 66,220 |
| 31 May 2024 | 1.73 | 0.01 | 0.58% | 1.69 | 1.74 | 1.64 | 118,101 |
| 30 May 2024 | 1.72 | -0.02 | -1.15% | 1.69 | 1.72 | 1.68 | 46,161 |
| 29 May 2024 | 1.74 | -0.04 | -2.25% | 1.74 | 1.77 | 1.68 | 91,093 |
| 28 May 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.78 | 1.74 | 28,826 |
| 27 May 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.70 | 45,323 |
| 24 May 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.75 | 1.70 | 27,258 |
| 23 May 2024 | 1.71 | -0.04 | -2.29% | 1.75 | 1.75 | 1.70 | 38,170 |
| 22 May 2024 | 1.75 | 0.00 | 0.00% | 1.77 | 1.77 | 1.72 | 27,717 |
| 21 May 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.77 | 1.71 | 30,437 |
| 17 May 2024 | 1.77 | 0.09 | 5.36% | 1.70 | 1.85 | 1.67 | 113,847 |
