Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.14
Máximo
0.48
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Earthworks Industries Inc | EWK | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.20 | 0.18 | 0.20 | 0.18 | 0.19 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 12 | 27,375 | - | 0.14 - 0.48 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:59:01 | 500 | $ 0.18 | CAD |
Noticias sobre Earthworks Industries Inc EWK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 06/6/2024 | 07:57 | PR Newswire (Canada) | EARTHWORKS - CORTINA UPDATE |
| 08/5/2024 | 11:58 | PR Newswire (Canada) | EARTHWORKS APPROVED FOR TRADING U.S. OTCQB |
| 07/5/2024 | 10:33 | PR Newswire (Canada) | Earthworks Industries Inc. - CORTINA UPDATE |
| 02/5/2024 | 10:01 | PR Newswire (Canada) | EARTHWORKS UPDATE |
| 12/4/2024 | 15:59 | PR Newswire (Canada) | EARTHWORKS AND NORTH BAY SIGN PAYMENT DATE EXTENSION |
| 10/4/2024 | 14:47 | PR Newswire (Canada) | EARTHWORKS EXERCISES OPTION TO EXTEND NORTH BAY PAYMENT DATE |
| 29/2/2024 | 10:14 | PR Newswire (Canada) | Earthworks Industries Inc. - OTCQB APPLICATION |
| 27/2/2024 | 10:18 | PR Newswire (Canada) | Earthworks Industries Inc. - CORTINA UPDATE |
| 21/2/2024 | 09:46 | PR Newswire (Canada) | EARTHWORKS EARNS SPOT ON 2024 TSX VENTURE 50 LIST |
| 31/1/2024 | 07:30 | PR Newswire (Canada) | EARTHWORKS ENGAGES THE SERVICES OF GLOBAL ONE MEDIA |
| 25/1/2024 | 10:39 | PR Newswire (Canada) | GIULIO BONIFACIO JOINS EARTHWORKS' BOARD |
| 16/11/2023 | 16:13 | PR Newswire (Canada) | EARTHWORKS CONFIRMS FINANCE FEE |
Histórico de Datos EWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.17 | 0.1885443 | 13,167 | -0.02 | -10.00% |
| 1 Month | 0.18 | 0.20 | 0.165 | 0.1853621 | 12,555 | 0.00 | 0.00% |
| 3 Months | 0.245 | 0.255 | 0.165 | 0.1969888 | 31,529 | -0.065 | -26.53% |
| 6 Months | 0.32 | 0.48 | 0.165 | 0.3034376 | 40,858 | -0.14 | -43.75% |
| 1 Year | 0.38 | 0.48 | 0.14 | 0.2986286 | 51,330 | -0.20 | -52.63% |
| 3 Years | 0.30 | 0.50 | 0.14 | 0.274946 | 41,831 | -0.12 | -40.00% |
| 5 Years | 0.07 | 0.50 | 0.045 | 0.222727 | 52,932 | 0.11 | 157.14% |
