Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Freeman Gold Corp | FMAN | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 63,166 | - | 0.08 - 0.195 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:51:31 | 31,500 | $ 0.10 | CAD |
Noticias sobre Freeman Gold Corp FMAN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/3/2024 | 06:30 | PR Newswire (Canada) | FREEMAN COMMENCES PERMITTING INITIATIVES AT THE LEMHI GOLD.. |
30/11/2023 | 06:30 | PR Newswire (Canada) | FREEMAN FILES PRELIMINARY ECONOMIC ASSESSMENT TECHNICAL.. |
16/10/2023 | 08:10 | PR Newswire (Canada) | FREEMAN ANNOUNCES ROBUST MAIDEN PRELIMINARY ECONOMIC.. |
21/9/2023 | 00:04 | PR Newswire (Canada) | FREEMAN REPORTS 2023 SHAREHOLDER MEETING RESULTS |
31/7/2023 | 06:30 | PR Newswire (Canada) | FREEMAN IMPROVES AVERAGE GOLD RECOVERIES TO 96.9% AND LEACH.. |
Histórico de Datos FMAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.1065439 | 75,672 | -0.02 | -16.67% |
1 Month | 0.12 | 0.125 | 0.10 | 0.112838 | 55,054 | -0.02 | -16.67% |
3 Months | 0.10 | 0.195 | 0.095 | 0.1218265 | 94,228 | 0.00 | 0.00% |
6 Months | 0.12 | 0.195 | 0.08 | 0.1145649 | 77,360 | -0.02 | -16.67% |
1 Year | 0.18 | 0.195 | 0.08 | 0.122813 | 74,660 | -0.08 | -44.44% |
3 Years | 0.53 | 0.59 | 0.08 | 0.2819521 | 113,210 | -0.43 | -81.13% |
5 Years | 0.53 | 0.59 | 0.08 | 0.2819521 | 113,210 | -0.43 | -81.13% |