Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fuse Battery Metals Inc | FUSE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
Resumen Histórico FUSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.05 | 0.0524287 | 35,927 | -0.01 | -16.67% |
1 Month | 0.02 | 0.07 | 0.015 | 0.0439814 | 19,561 | 0.03 | 150.00% |
3 Months | 0.025 | 0.07 | 0.015 | 0.0225719 | 68,630 | 0.025 | 100.00% |
6 Months | 0.03 | 0.07 | 0.015 | 0.0267488 | 73,753 | 0.02 | 66.67% |
1 Year | 0.045 | 0.07 | 0.015 | 0.0335123 | 64,100 | 0.005 | 11.11% |
3 Years | 0.10 | 0.115 | 0.015 | 0.0648952 | 113,303 | -0.05 | -50.00% |
5 Years | 0.075 | 0.325 | 0.015 | 0.1264031 | 367,437 | -0.025 | -33.33% |
FUSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 20,000 |
13 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 5,000 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 73,905 |
10 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 23,750 |
07 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 41,054 |
06 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 5,200 |
05 Jun 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 64,622 |
04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
03 Jun 2024 | 0.07 | 0.055 | 366.67% | 0.07 | 0.07 | 0.07 | 3,002 |
31 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 21,175 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
27 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 13,657 |
24 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,000 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 946 |
21 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 13,000 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,096 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 110,000 |