Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Battery Metals Ltd | GBML | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Resumen Histórico GBML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.0335267 | 52,201 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0332065 | 35,607 | -0.005 | -14.29% |
| 3 Months | 0.045 | 0.045 | 0.03 | 0.0375525 | 40,872 | -0.015 | -33.33% |
| 6 Months | 0.085 | 0.09 | 0.03 | 0.0553523 | 53,013 | -0.055 | -64.71% |
| 1 Year | 0.165 | 0.20 | 0.03 | 0.1041133 | 68,442 | -0.135 | -81.82% |
| 3 Years | 0.39 | 0.435 | 0.03 | 0.1778986 | 86,655 | -0.36 | -92.31% |
| 5 Years | 0.09 | 1.93 | 0.02 | 0.470407 | 150,060 | -0.06 | -66.67% |
GBML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 268,280 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,555 |
| 12 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 139,720 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 36,500 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,027 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 06 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,500 |
| 05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,100 |
| 03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 150,000 |
| 31 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,000 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,099 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,000 |
| 28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,999 |
| 27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 52,000 |
| 23 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 68,005 |
| 22 May 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 9,515 |
| 21 May 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 22,280 |
| 17 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 42,020 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,189 |
