Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Green Impact Partners Inc | GIP | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -4.76% | 3.00 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.15 | 3.00 | 3.17 | 3.00 | 3.15 |
Resumen Histórico GIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.48 | 2.91 | 3.19 | 12,698 | 0.07 | 2.39% |
| 1 Month | 2.78 | 3.48 | 2.70 | 2.98 | 6,687 | 0.22 | 7.91% |
| 3 Months | 2.80 | 3.48 | 2.45 | 2.81 | 12,608 | 0.20 | 7.14% |
| 6 Months | 4.72 | 4.88 | 2.45 | 3.34 | 13,974 | -1.72 | -36.44% |
| 1 Year | 7.80 | 8.80 | 2.45 | 3.92 | 11,795 | -4.80 | -61.54% |
| 3 Years | 9.45 | 10.00 | 2.45 | 5.83 | 10,217 | -6.45 | -68.25% |
| 5 Years | 10.50 | 11.00 | 2.45 | 6.56 | 12,653 | -7.50 | -71.43% |
GIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.00 | -0.15 | -4.76% | 3.15 | 3.17 | 3.00 | 3,286 |
| 13 Jun 2024 | 3.15 | -0.20 | -5.97% | 3.25 | 3.40 | 3.15 | 18,894 |
| 12 Jun 2024 | 3.35 | -0.11 | -3.18% | 3.28 | 3.35 | 3.28 | 2,515 |
| 11 Jun 2024 | 3.46 | 0.31 | 9.84% | 3.15 | 3.46 | 3.15 | 4,302 |
| 10 Jun 2024 | 3.15 | 0.32 | 11.31% | 2.93 | 3.48 | 2.91 | 25,082 |
| 07 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| 06 Jun 2024 | 2.83 | -0.07 | -2.41% | 2.87 | 2.87 | 2.83 | 13,101 |
| 05 Jun 2024 | 2.90 | 0.10 | 3.57% | 2.85 | 2.90 | 2.83 | 20,030 |
| 04 Jun 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.85 | 2.80 | 4,537 |
| 03 Jun 2024 | 2.90 | 0.11 | 3.94% | 2.89 | 2.90 | 2.89 | 400 |
| 31 May 2024 | 2.79 | -0.01 | -0.36% | 2.75 | 2.84 | 2.70 | 7,797 |
| 30 May 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 2.80 | 5,945 |
| 29 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 50 |
| 28 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 150 |
| 27 May 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.85 | 2.80 | 1,400 |
| 24 May 2024 | 2.80 | 0.01 | 0.36% | 2.80 | 2.80 | 2.80 | 300 |
| 23 May 2024 | 2.79 | 0.04 | 1.45% | 2.72 | 2.79 | 2.70 | 3,800 |
| 22 May 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 1,194 |
| 21 May 2024 | 2.80 | 0.08 | 2.94% | 2.80 | 2.80 | 2.75 | 7,375 |
| 17 May 2024 | 2.72 | -0.06 | -2.16% | 2.78 | 2.78 | 2.70 | 3,500 |
| 16 May 2024 | 2.78 | -0.02 | -0.71% | 2.80 | 2.85 | 2.78 | 6,194 |
