Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gladiator Metals Corp | GLAD | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.435 | 0.42 | 0.435 | 0.42 | 0.43 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
11 | 9,761 | - | 0.26 - 0.58 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:48:48 | 500 | $ 0.42 | CAD |
Noticias sobre Gladiator Metals Corp GLAD
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/7/2023 | 12:35 | GlobeNewswire Inc. | Gladiator Metals Announces Closing of Second Tranche of.. |
30/6/2023 | 11:50 | GlobeNewswire Inc. | Gladiator Metals Completes $2.1 Million First Tranche of.. |
Histórico de Datos GLAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.475 | 0.42 | 0.4527108 | 73,525 | -0.04 | -8.70% |
1 Month | 0.42 | 0.51 | 0.415 | 0.469384 | 102,727 | 0.00 | 0.00% |
3 Months | 0.435 | 0.51 | 0.305 | 0.440225 | 57,846 | -0.015 | -3.45% |
6 Months | 0.44 | 0.51 | 0.305 | 0.4299793 | 53,268 | -0.02 | -4.55% |
1 Year | 0.53 | 0.58 | 0.26 | 0.4200433 | 46,859 | -0.11 | -20.75% |
3 Years | 0.355 | 0.73 | 0.10 | 0.4503873 | 52,537 | 0.065 | 18.31% |
5 Years | 0.355 | 0.73 | 0.10 | 0.4503873 | 52,537 | 0.065 | 18.31% |