Cotización GoldOn Resources - GLD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
GoldOn Resources Ltd (GLD) Cotización

GoldOn Resources Ltd (GLD)

0.07

-0.005

(-6.67%)

Cerrado 22 Septiembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.07

Postura de Compra

0.065

Postura de Venta

0.075

Volume Operado de la Acción

142,399

0.07 Rango del Día 0.075

0.03 Rango de 52 semanas 0.16

Capitalización de Mercado [m]

Precio Anterior

0.075

Precio de Apertura

0.07

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

128,796

Acciones en circulación

31,045,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.46

Beneficio por acción (BPA)

-0.15

turnover

-

Beneficio neto

-4.75M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.goldonresources.com

Sede

Victoria, British Columbia, Can

Fundado

-

GoldOn Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GLD. The last closing price for GoldOn Resources was $0.08. Over the last year, GoldOn Resources shares have traded in a share price range of $ 0.03 to $ 0.16.

GoldOn Resources currently has 31,045,000 shares in issue. The market capitalisation of GoldOn Resources is $2.33 million. GoldOn Resources has a price to earnings ratio (PE ratio) of -0.46.

Musk Metals Defines Phase 2 Exploration Targets and Completes Detailed Structural & Geological Interpretation on Its McDonough East Property in Red Lake, Ontario

VANCOUVER, British Columbia, Oct. 12, 2021 (GLOBE NEWSWIRE) -- MUSK METALS CORP. (“MUSK METALS” OR THE “COMPANY”) (CSE: MUSK) (OTC: EMSKF) (FSE: 1I30) is pleased to announce the completion of a...

ニューモント株主の圧倒的多数の承認で、世界トップの産金企業が誕生

（ビジネスワイヤ） -- ニューモント・マイニング・コーポレーション（NYSE: NEM）（ニューモントまたは当社）は本日、ゴールドコープ・インク（NYSE：GG、TSX：G）（ゴールドコープ）との取引案に関連し、当...

Les actionnaires de Newmont votent massivement en faveur de la création de la première société aurifère au monde

Newmont Mining Corporation (NYSE : NEM) (Newmont ou la Société) a annoncé aujourd’hui que les actionnaires de la Société avaient voté à une écrasante majorité en faveur de l’autorisation...

Newmont-Aktionäre stimmen überwältigend für die Schaffung des weltweit größten Goldunternehmens

Die Newmont Mining Corporation (NYSE: NEM) (Newmont oder das Unternehmen) gab heute bekannt, dass die Aktionäre des Unternehmens mit überwältigender Mehrheit für die Genehmigung und...

纽蒙特股东以压倒性票数支持打造世界领先的黄金公司

(美国商业资讯)--纽蒙特矿业公司(Newmont Mining Corporation, NYSE: NEM)（简称“纽蒙特”或“该公司”）今天宣布，该公司股东以压倒性多数投票通过了与Goldcorp Inc. (NYSE: GG, TSX: G)（简称“Goldcorp”）...

Newmont Shareholders Vote Overwhelmingly to Create World’s Leading Gold Company

Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) today announced that the Company’s shareholders voted overwhelmingly to approve the authorization and issuance of Newmont...

Newmont Welcomes Goldcorp Shareholder Vote as a Key Step Toward Completing Combination

Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) today welcomed Goldcorp Inc.’s (NYSE: GG, TSX: G) (Goldcorp) shareholder vote in favor of combining with Newmont. “We...

OneChicago to Start Trading Single Stock Futures on the SPDR(R) Gold Trust

CHICAGO, June 2 /PRNewswire/ -- OneChicago, LLC, the only US based exchange for trading Single Stock Futures (SSF), a synthetic stock lending and financing tool, today announced that it will...

Grant of Options

RNS Number:6528T Gladstone PLC 24 December 2003 Gladstone plc ("the Company") Grant of Options On 24 December 2003, Ben Merrett, a director of the Company, was granted options over...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	7.69230769231	0.065	0.085	0.055	225723	0.0701256	CS
4	-0.045	-39.1304347826	0.115	0.115	0.055	290017	0.0667604	CS
12	-0.02	-22.2222222222	0.09	0.16	0.055	128796	0.07673388	CS
26	0.03	75	0.04	0.16	0.04	101230	0.08172815	CS
52	0.01	16.6666666667	0.06	0.16	0.03	66956	0.07167259	CS
156	-0.14	-66.6666666667	0.21	0.27	0.03	39965	0.10117213	CS
260	-0.5	-87.7192982456	0.57	1.15	0.03	46693	0.33482218	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M

redspeed

redspeed 6 minutos hace

OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St

Ray_137

Ray_137 12 minutos hace

Does not work for me either!

Ace1978

Ace1978 15 minutos hace

I do realize this. But I got hit with 2 RS. I just meant a RS to uplist which sometimes is a good thing if done right. No worries, jw. GL to us all!

redspeed

redspeed 18 minutos hace

What?

How did Kolo copycat work out?

"Not the same robot redspeed."

Trouble is no one ever fact checks PUMPs and get very defensive them someone EXPOSES their LIES

Gig was up when iHUB changed their rules

Guess I BUSTED the p

Adjustedtosteep

Adjustedtosteep 23 minutos hace

The trades were double prints. 100% divided by 2.

mick

mick 28 minutos hace

What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY

Not likely

Not likely 28 minutos hace

Where do you get the time???

Not likely

Not likely 29 minutos hace

LuckyLovie

LuckyLovie 31 minutos hace

Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's

Fdc4

Fdc4 32 minutos hace

😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat

redspeed

redspeed 34 minutos hace

The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO

mick

mick 37 minutos hace

https://www.youtube.com/watch?v=wPJ704merJo

FranksAlot

FranksAlot 37 minutos hace

Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?

peterus

peterus 40 minutos hace

you Nostradamus ????? lol

DGJR

DGJR 41 minutos hace

It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????

Moonboy1

Moonboy1 43 minutos hace

Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th

VoyagerWanderer44

VoyagerWanderer44 45 minutos hace

There's no hammer. It's a scam

SunshineSmiles

SunshineSmiles 53 minutos hace

Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ

Vexari

Vexari 59 minutos hace

Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines

green maschine

green maschine 60 minutos hace

I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg

jollyjack

jollyjack 60 minutos hace

Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in

looking 4 a win

looking 4 a win 1 hora hace

Awesome, thanks Dubs.

JonDoe1

JonDoe1 1 hora hace

Remember that Memestocker is bagholding since .10 with 4 million shares. He'll sell whatever BS he can to unload those bags. Clive has sold.

janice shell

janice shell 1 hora hace

In what conceivable way?? Pineapple and sweet potato could scarcely be more different. Sweet potato at least goes WITH some things. Pineapple overwhelms everything you try to pair it with.

And it's WAY too sweet. UGH. In my view, pineapple should ONLY be eaten by itself, as a desser

GoldOn Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones