Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goliath Resources Limited | GOT | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 4.26% | 0.98 | 14:58:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.92 | 0.92 | 0.98 | 0.98 | 0.94 |
Resumen Histórico GOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.92 | 0.9709714 | 67,719 | -0.02 | -2.00% |
| 1 Month | 0.89 | 1.07 | 0.87 | 0.982445 | 211,088 | 0.09 | 10.11% |
| 3 Months | 0.79 | 1.07 | 0.79 | 0.9301931 | 180,436 | 0.19 | 24.05% |
| 6 Months | 0.76 | 1.13 | 0.74 | 0.908363 | 174,294 | 0.22 | 28.95% |
| 1 Year | 0.86 | 1.13 | 0.60 | 0.8491279 | 156,413 | 0.12 | 13.95% |
| 3 Years | 0.86 | 1.74 | 0.53 | 0.9627022 | 133,999 | 0.12 | 13.95% |
| 5 Years | 0.075 | 1.74 | 0.01 | 0.5135375 | 192,322 | 0.905 | 1,206.67% |
GOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.92 | 13,767 |
| 18 Jun 2024 | 0.95 | -0.03 | -3.06% | 0.97 | 0.97 | 0.95 | 83,545 |
| 17 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.96 | 80,452 |
| 14 Jun 2024 | 0.98 | 0.00 | 0.00% | 1.00 | 1.00 | 0.97 | 58,982 |
| 13 Jun 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.01 | 0.98 | 101,849 |
| 12 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.06 | 1.01 | 276,502 |
| 11 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.01 | 1.03 | 0.97 | 247,136 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.99 | 171,460 |
| 07 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.04 | 1.04 | 0.98 | 210,324 |
| 06 Jun 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.07 | 1.04 | 110,323 |
| 05 Jun 2024 | 1.06 | 0.09 | 9.28% | 0.96 | 1.06 | 0.96 | 435,026 |
| 04 Jun 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.99 | 0.96 | 123,902 |
| 03 Jun 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 1.04 | 0.95 | 775,616 |
| 31 May 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.96 | 0.94 | 249,249 |
| 30 May 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.95 | 0.92 | 134,818 |
| 29 May 2024 | 0.92 | -0.02 | -2.13% | 0.95 | 0.95 | 0.91 | 90,481 |
| 28 May 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.97 | 0.93 | 239,877 |
| 27 May 2024 | 0.96 | 0.08 | 9.09% | 0.89 | 0.98 | 0.89 | 589,762 |
| 24 May 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.90 | 0.87 | 120,820 |
| 23 May 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.91 | 0.89 | 107,860 |
| 22 May 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.89 | 278,163 |
| 21 May 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.94 | 0.92 | 99,870 |
