Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenbriar Sustainable Living Inc | GRB | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.75 | 0.75 | 0.82 | 0.82 | 0.73 |
Resumen Histórico GRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.82 | 0.09 | 12.33% | 0.75 | 0.82 | 0.75 | 9,000 |
30 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 7,080 |
29 May 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.73 | 1,200 |
28 May 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 4,000 |
27 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
24 May 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.76 | 0.76 | 500 |
23 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 3,500 |
22 May 2024 | 0.79 | -0.03 | -3.66% | 0.79 | 0.79 | 0.79 | 6,633 |
21 May 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 21,780 |
17 May 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.82 | 0.80 | 11,500 |
16 May 2024 | 0.81 | 0.01 | 1.25% | 0.85 | 0.85 | 0.80 | 20,064 |
15 May 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.76 | 44,910 |
14 May 2024 | 0.81 | 0.01 | 1.25% | 0.82 | 0.82 | 0.80 | 11,536 |
13 May 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 651 |
10 May 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.80 | 0.78 | 5,648 |
09 May 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 5,800 |
08 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
07 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 4,000 |
06 May 2024 | 0.83 | -0.02 | -2.35% | 0.84 | 0.85 | 0.83 | 5,800 |
03 May 2024 | 0.85 | -0.02 | -2.30% | 0.88 | 0.88 | 0.85 | 18,356 |
02 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 2,000 |
01 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 646 |