Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guanajuato Silver Company Ltd | GSVR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.29 | 0.28 | 0.30 | 0.29 | 0.315 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
258 | 1,317,710 | - | 0.15 - 0.46 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:58:37 | 500 | $ 0.29 | CAD |
Noticias sobre Guanajuato Silver Company Ltd GSVR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 17:03 | GlobeNewswire Inc. | Guanajuato Silver Announces Brokered LIFE Offering of Units |
22/8/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
28/7/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
20/7/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
Histórico de Datos GSVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.32 | 0.275 | 0.3006794 | 1,166,684 | -0.025 | -7.94% |
1 Month | 0.20 | 0.32 | 0.195 | 0.2652281 | 2,085,466 | 0.09 | 45.00% |
3 Months | 0.20 | 0.32 | 0.175 | 0.2477146 | 1,433,574 | 0.09 | 45.00% |
6 Months | 0.30 | 0.32 | 0.15 | 0.2364438 | 1,004,988 | -0.01 | -3.33% |
1 Year | 0.415 | 0.46 | 0.15 | 0.262101 | 671,456 | -0.125 | -30.12% |
3 Years | 0.64 | 0.72 | 0.15 | 0.3744342 | 496,284 | -0.35 | -54.69% |
5 Years | 0.64 | 0.72 | 0.15 | 0.3744342 | 496,284 | -0.35 | -54.69% |