Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Infield Minerals Corp | INFD | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.02 | 0.03 | 0.025 | 0.035 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
42 | 1,349,000 | - | 0.01 - 0.05 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:32:24 | 2,000 | $ 0.025 | CAD |
Noticias sobre Infield Minerals Corp INFD
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/6/2024 | 14:14 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
04/6/2024 | 14:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
30/5/2024 | 09:28 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/5/2024 | 09:27 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos INFD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.05 | 0.015 | 0.033594 | 253,375 | 0.01 | 66.67% |
1 Month | 0.015 | 0.05 | 0.015 | 0.0295803 | 215,417 | 0.01 | 66.67% |
3 Months | 0.015 | 0.05 | 0.01 | 0.0246997 | 127,250 | 0.01 | 66.67% |
6 Months | 0.015 | 0.05 | 0.01 | 0.0213509 | 106,341 | 0.01 | 66.67% |
1 Year | 0.015 | 0.05 | 0.01 | 0.0183204 | 116,379 | 0.01 | 66.67% |
3 Years | 0.385 | 0.385 | 0.01 | 0.057404 | 83,587 | -0.36 | -93.51% |
5 Years | 0.42 | 0.42 | 0.01 | 0.0597347 | 83,565 | -0.395 | -94.05% |