Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intrepid Metals Corp | INTR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 3.30% | 0.47 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.47 | 0.455 | 0.48 | 0.47 | 0.455 |
Resumen Histórico INTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.51 | 0.45 | 0.4755661 | 86,449 | -0.03 | -6.00% |
| 1 Month | 0.69 | 0.69 | 0.45 | 0.5648039 | 147,983 | -0.22 | -31.88% |
| 3 Months | 0.74 | 0.94 | 0.45 | 0.6997396 | 130,965 | -0.27 | -36.49% |
| 6 Months | 0.17 | 0.94 | 0.17 | 0.6681249 | 94,292 | 0.30 | 176.47% |
| 1 Year | 0.135 | 0.94 | 0.125 | 0.5438237 | 78,206 | 0.335 | 248.15% |
| 3 Years | 0.25 | 0.94 | 0.11 | 0.3771462 | 77,791 | 0.22 | 88.00% |
| 5 Years | 0.25 | 0.94 | 0.11 | 0.3771462 | 77,791 | 0.22 | 88.00% |
INTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| 18 Jun 2024 | 0.455 | -0.015 | -3.19% | 0.475 | 0.475 | 0.45 | 81,725 |
| 17 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.50 | 0.50 | 0.465 | 64,016 |
| 14 Jun 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.49 | 0.475 | 55,350 |
| 13 Jun 2024 | 0.475 | -0.025 | -5.00% | 0.51 | 0.51 | 0.475 | 154,251 |
| 12 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.47 | 76,901 |
| 11 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.49 | 40,124 |
| 10 Jun 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.52 | 0.49 | 226,436 |
| 07 Jun 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 0.52 | 101,418 |
| 06 Jun 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.55 | 0.53 | 26,639 |
| 05 Jun 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 0.53 | 46,362 |
| 04 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.53 | 58,199 |
| 03 Jun 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.55 | 64,601 |
| 31 May 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.56 | 75,317 |
| 30 May 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.60 | 0.55 | 108,600 |
| 29 May 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.54 | 188,817 |
| 28 May 2024 | 0.58 | -0.04 | -6.45% | 0.62 | 0.64 | 0.57 | 446,813 |
| 27 May 2024 | 0.62 | 0.03 | 5.08% | 0.55 | 0.62 | 0.52 | 632,689 |
| 24 May 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.57 | 149,738 |
| 23 May 2024 | 0.58 | -0.06 | -9.38% | 0.62 | 0.62 | 0.55 | 276,279 |
| 22 May 2024 | 0.64 | -0.04 | -5.88% | 0.69 | 0.69 | 0.64 | 85,394 |
| 21 May 2024 | 0.68 | -0.06 | -8.11% | 0.72 | 0.77 | 0.68 | 147,106 |
