Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kesselrun Resources Ltd | KES | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 |
Resumen Histórico KES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.055 | 0.0629288 | 79,322 | 0.00 | 0.00% |
1 Month | 0.055 | 0.095 | 0.05 | 0.0738732 | 160,216 | 0.01 | 18.18% |
3 Months | 0.03 | 0.095 | 0.03 | 0.0628809 | 297,520 | 0.035 | 116.67% |
6 Months | 0.04 | 0.095 | 0.03 | 0.0575092 | 196,751 | 0.025 | 62.50% |
1 Year | 0.03 | 0.095 | 0.02 | 0.0488137 | 171,955 | 0.035 | 116.67% |
3 Years | 0.23 | 0.255 | 0.02 | 0.0616078 | 184,078 | -0.165 | -71.74% |
5 Years | 0.035 | 0.47 | 0.02 | 0.1254775 | 218,497 | 0.03 | 85.71% |
KES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 134,500 |
04 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 142,700 |
03 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 5,505 |
31 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 112,905 |
30 May 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 150,966 |
29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
28 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 90,555 |
27 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 104,002 |
24 May 2024 | 0.075 | -0.01 | -11.76% | 0.095 | 0.095 | 0.07 | 620,327 |
23 May 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.09 | 0.075 | 87,400 |
22 May 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.09 | 0.08 | 334,443 |
21 May 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.07 | 473,275 |
17 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.065 | 129,750 |
16 May 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.075 | 0.06 | 456,300 |
15 May 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 123,125 |
14 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 38,046 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 34,500 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 800 |
09 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 88,991 |
08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,534 |
07 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 91,000 |