Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.035
Máximo
0.95
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koryx Copper Inc | KRY | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 347.62% | 0.94 | 15:00:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.95 | 0.94 | 0.21 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 17 | 19,662 | - | 0.035 - 0.95 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:56:40 | 200 | $ 0.94 | CAD |
Noticias sobre Koryx Copper Inc KRY
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/6/2024 | 15:15 | GlobeNewswire Inc. | Koryx Copper Share Consolidation |
| 22/5/2024 | 15:30 | GlobeNewswire Inc. | Koryx Copper Announces Fully Committed $2 Million.. |
| 15/5/2024 | 06:43 | GlobeNewswire Inc. | Koryx Copper Intersects 338.61 Meters At 0.38% Cu Eq.. |
| 24/4/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 207 Meters at 0.49% and 116 Meters.. |
| 10/4/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 98.00 M @ 0.43% Cu Eq, Including 4 M.. |
| 04/4/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 168.60 Metres at 0.40% Cu Eq.. |
| 28/3/2024 | 13:19 | GlobeNewswire Inc. | Koryx Copper Closed a Non-Brokered Private Placement.. |
| 15/2/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 124.44 Metres at 0.36% Cu Eq,.. |
| 24/1/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Intersects 202 Metres at 0.49% Cu Eq, Including.. |
| 22/1/2024 | 06:30 | GlobeNewswire Inc. | Koryx Copper Files an Amended PEA for Its Haib Copper.. |
| 29/11/2023 | 06:30 | GlobeNewswire Inc. | Koryx Copper Starts a Geophysical Survey in Zambia |
Histórico de Datos KRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.95 | 0.18 | 0.2058747 | 810,823 | 0.76 | 422.22% |
| 1 Month | 0.135 | 0.95 | 0.13 | 0.1980883 | 886,984 | 0.805 | 596.30% |
| 3 Months | 0.085 | 0.95 | 0.075 | 0.158798 | 556,442 | 0.855 | 1,005.88% |
| 6 Months | 0.04 | 0.95 | 0.035 | 0.1315568 | 367,143 | 0.90 | 2,250.00% |
| 1 Year | 0.05 | 0.95 | 0.035 | 0.1272246 | 331,290 | 0.89 | 1,780.00% |
| 3 Years | 0.05 | 0.95 | 0.035 | 0.1272246 | 331,290 | 0.89 | 1,780.00% |
| 5 Years | 0.05 | 0.95 | 0.035 | 0.1272246 | 331,290 | 0.89 | 1,780.00% |
