Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kootenay Silver Inc | KTN | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.43 | 1.31 | 1.46 | 1.37 | 1.35 |
Resumen Histórico KTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
16 May 2024 | 1.35 | 0.14 | 11.57% | 1.22 | 1.43 | 1.20 | 288,287 |
15 May 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.25 | 1.16 | 203,621 |
14 May 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.21 | 1.11 | 68,882 |
13 May 2024 | 1.17 | -0.05 | -4.10% | 1.24 | 1.26 | 1.17 | 121,896 |
10 May 2024 | 1.22 | 0.03 | 2.52% | 1.21 | 1.24 | 1.18 | 136,926 |
09 May 2024 | 1.19 | 0.07 | 6.25% | 1.12 | 1.20 | 1.12 | 73,253 |
08 May 2024 | 1.12 | -0.07 | -5.88% | 1.16 | 1.19 | 1.09 | 81,581 |
07 May 2024 | 1.19 | 0.03 | 2.59% | 1.12 | 1.19 | 1.12 | 49,650 |
06 May 2024 | 1.16 | 0.12 | 11.54% | 1.05 | 1.16 | 1.05 | 138,006 |
03 May 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.07 | 1.00 | 133,891 |
02 May 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.03 | 134,482 |
01 May 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.10 | 1.06 | 103,608 |
30 Abr 2024 | 1.07 | -0.03 | -2.73% | 1.09 | 1.10 | 1.06 | 68,902 |
29 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.08 | 107,343 |
26 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
25 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.04 | 332,871 |
24 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.12 | 1.10 | 244,173 |
23 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.14 | 1.11 | 204,498 |
22 Abr 2024 | 1.12 | -0.05 | -4.27% | 1.15 | 1.17 | 1.12 | 123,868 |
19 Abr 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.17 | 119,293 |
18 Abr 2024 | 1.20 | -0.08 | -6.25% | 1.30 | 1.30 | 1.18 | 63,752 |