Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kwesst Micro Systems Inc | KWE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.66 | 0.65 | 0.91 | 0.80 | 0.73 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
161 | 134,898 | - | 0.40 - 5.10 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:30:37 | 500 | $ 0.80 | CAD |
Noticias sobre Kwesst Micro Systems Inc KWE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/7/2023 | 09:29 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
19/7/2023 | 09:25 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
19/7/2023 | 08:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
19/7/2023 | 08:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos KWE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.55 | 0.65 | 1.19 | 716,878 | -0.25 | -23.81% |
1 Month | 0.57 | 1.55 | 0.40 | 1.12 | 175,741 | 0.23 | 40.35% |
3 Months | 2.10 | 2.10 | 0.40 | 1.08 | 64,118 | -1.30 | -61.90% |
6 Months | 1.15 | 2.14 | 0.40 | 1.10 | 30,756 | -0.35 | -30.43% |
1 Year | 4.90 | 5.10 | 0.40 | 1.17 | 17,382 | -4.10 | -83.67% |
3 Years | 0.88 | 8.00 | 0.08 | 1.37 | 50,489 | -0.08 | -9.09% |
5 Years | 1.40 | 8.00 | 0.08 | 1.40 | 67,599 | -0.60 | -42.86% |