Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lycos Energy Inc | LCX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.35 |
Resumen Histórico LCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 3.50 | 3.35 | 3.46 | 15,120 | 0.00 | 0.00% |
1 Month | 3.51 | 3.59 | 3.15 | 3.53 | 102,897 | -0.16 | -4.56% |
3 Months | 3.47 | 3.83 | 3.15 | 3.52 | 87,361 | -0.12 | -3.46% |
6 Months | 3.28 | 3.83 | 3.05 | 3.42 | 62,464 | 0.07 | 2.13% |
1 Year | 0.395 | 4.15 | 0.38 | 1.54 | 121,795 | 2.96 | 748.10% |
3 Years | 0.90 | 4.15 | 0.38 | 0.9637068 | 180,237 | 2.45 | 272.22% |
5 Years | 0.90 | 4.15 | 0.38 | 0.9637068 | 180,237 | 2.45 | 272.22% |
LCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.35 | -0.09 | -2.62% | 3.35 | 3.35 | 3.35 | 200 |
18 Jun 2024 | 3.44 | -0.01 | -0.29% | 3.42 | 3.44 | 3.35 | 1,350 |
17 Jun 2024 | 3.45 | -0.05 | -1.43% | 3.40 | 3.49 | 3.35 | 52,600 |
14 Jun 2024 | 3.50 | 0.02 | 0.57% | 3.36 | 3.50 | 3.36 | 6,784 |
13 Jun 2024 | 3.48 | 0.00 | 0.00% | 3.35 | 3.48 | 3.35 | 14,665 |
12 Jun 2024 | 3.48 | 0.33 | 10.48% | 3.38 | 3.48 | 3.38 | 4,375 |
11 Jun 2024 | 3.15 | -0.40 | -11.27% | 3.45 | 3.50 | 3.15 | 23,161 |
10 Jun 2024 | 3.55 | 0.18 | 5.34% | 3.34 | 3.55 | 3.34 | 71,693 |
07 Jun 2024 | 3.37 | -0.03 | -0.88% | 3.35 | 3.40 | 3.35 | 30,299 |
06 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.41 | 3.41 | 3.34 | 132,000 |
05 Jun 2024 | 3.40 | 0.06 | 1.80% | 3.27 | 3.40 | 3.26 | 7,200 |
04 Jun 2024 | 3.34 | -0.11 | -3.19% | 3.41 | 3.41 | 3.28 | 55,107 |
03 Jun 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.40 | 68,892 |
31 May 2024 | 3.50 | 0.04 | 1.16% | 3.51 | 3.51 | 3.46 | 24,400 |
30 May 2024 | 3.46 | 0.00 | 0.00% | 3.50 | 3.55 | 3.46 | 18,900 |
29 May 2024 | 3.46 | -0.11 | -3.08% | 3.56 | 3.57 | 3.45 | 24,567 |
28 May 2024 | 3.57 | 0.07 | 2.00% | 3.45 | 3.57 | 3.45 | 1,068,530 |
27 May 2024 | 3.50 | -0.07 | -1.96% | 3.57 | 3.57 | 3.50 | 1,800 |
24 May 2024 | 3.57 | 0.00 | 0.00% | 3.51 | 3.59 | 3.51 | 394,887 |
23 May 2024 | 3.57 | 0.16 | 4.69% | 3.51 | 3.57 | 3.40 | 56,534 |
22 May 2024 | 3.41 | -0.06 | -1.73% | 3.44 | 3.48 | 3.41 | 17,500 |
21 May 2024 | 3.47 | 0.02 | 0.58% | 3.45 | 3.49 | 3.40 | 19,579 |