Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 3.80% | 0.82 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.79 | 0.78 | 0.82 | 0.82 | 0.79 |
Resumen Histórico LI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.88 | 0.78 | 0.8116974 | 93,955 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.03 | 0.78 | 0.9059346 | 99,760 | -0.18 | -18.00% |
| 3 Months | 0.91 | 1.15 | 0.64 | 0.880199 | 179,468 | -0.09 | -9.89% |
| 6 Months | 1.65 | 1.68 | 0.64 | 1.07 | 218,009 | -0.83 | -50.30% |
| 1 Year | 2.82 | 2.95 | 0.64 | 1.53 | 218,168 | -2.00 | -70.92% |
| 3 Years | 1.52 | 6.25 | 0.64 | 3.18 | 473,524 | -0.70 | -46.05% |
| 5 Years | 0.24 | 6.25 | 0.09 | 2.56 | 504,053 | 0.58 | 241.67% |
LI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 19 Jun 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.78 | 14,719 |
| 18 Jun 2024 | 0.81 | 0.03 | 3.85% | 0.80 | 0.81 | 0.78 | 105,200 |
| 17 Jun 2024 | 0.78 | -0.10 | -11.36% | 0.87 | 0.87 | 0.78 | 98,755 |
| 14 Jun 2024 | 0.88 | 0.08 | 10.00% | 0.82 | 0.88 | 0.79 | 82,068 |
| 13 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.82 | 0.79 | 169,034 |
| 12 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.86 | 0.87 | 0.83 | 67,738 |
| 11 Jun 2024 | 0.84 | -0.05 | -5.62% | 0.89 | 0.90 | 0.84 | 127,750 |
| 10 Jun 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.92 | 0.89 | 137,612 |
| 07 Jun 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.94 | 0.91 | 48,911 |
| 06 Jun 2024 | 0.93 | 0.04 | 4.49% | 0.92 | 0.93 | 0.90 | 81,139 |
| 05 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.92 | 0.89 | 79,572 |
| 04 Jun 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.90 | 58,579 |
| 03 Jun 2024 | 0.92 | -0.02 | -2.13% | 0.96 | 0.98 | 0.92 | 79,950 |
| 31 May 2024 | 0.94 | 0.00 | 0.00% | 0.96 | 0.97 | 0.92 | 86,249 |
| 30 May 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.99 | 0.94 | 122,985 |
| 29 May 2024 | 0.98 | 0.01 | 1.03% | 0.95 | 0.98 | 0.92 | 120,116 |
| 28 May 2024 | 0.97 | -0.01 | -1.02% | 1.00 | 1.00 | 0.94 | 191,465 |
| 27 May 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.01 | 0.97 | 16,832 |
| 24 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.96 | 129,594 |
| 23 May 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 0.96 | 176,922 |
| 22 May 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.07 | 0.97 | 148,746 |
