Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Li FT Power Ltd | LIFT | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 08:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.57 | 3.56 | 3.60 | 3.60 |
Resumen Histórico LIFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.89 | 3.25 | 3.63 | 37,880 | -0.13 | -3.49% |
| 1 Month | 3.93 | 4.30 | 3.25 | 3.86 | 25,677 | -0.33 | -8.40% |
| 3 Months | 3.81 | 4.40 | 2.60 | 3.46 | 41,432 | -0.21 | -5.51% |
| 6 Months | 5.07 | 6.57 | 2.60 | 4.46 | 44,509 | -1.47 | -28.99% |
| 1 Year | 7.14 | 7.15 | 2.60 | 4.88 | 52,586 | -3.54 | -49.58% |
| 3 Years | 7.14 | 7.15 | 2.60 | 4.88 | 52,586 | -3.54 | -49.58% |
| 5 Years | 0.285 | 7.15 | 0.01 | 1.53 | 61,250 | 3.32 | 1,163.16% |
LIFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.63 | 3.40 | 139,200 |
| 11 Jun 2024 | 3.50 | -0.17 | -4.63% | 3.32 | 3.50 | 3.25 | 12,470 |
| 10 Jun 2024 | 3.67 | -0.08 | -2.13% | 3.60 | 3.67 | 3.43 | 9,429 |
| 07 Jun 2024 | 3.75 | -0.13 | -3.35% | 3.76 | 3.77 | 3.70 | 7,450 |
| 06 Jun 2024 | 3.88 | -0.03 | -0.77% | 3.73 | 3.89 | 3.48 | 20,849 |
| 05 Jun 2024 | 3.91 | 0.06 | 1.56% | 3.82 | 3.99 | 3.82 | 3,799 |
| 04 Jun 2024 | 3.85 | 0.22 | 6.06% | 3.51 | 3.89 | 3.45 | 30,178 |
| 03 Jun 2024 | 3.63 | -0.10 | -2.68% | 3.73 | 3.73 | 3.62 | 3,014 |
| 31 May 2024 | 3.73 | 0.07 | 1.91% | 3.58 | 3.73 | 3.54 | 7,827 |
| 30 May 2024 | 3.66 | -0.14 | -3.68% | 3.60 | 3.69 | 3.58 | 6,100 |
| 29 May 2024 | 3.80 | -0.14 | -3.55% | 3.91 | 3.91 | 3.70 | 13,193 |
| 28 May 2024 | 3.94 | -0.06 | -1.50% | 3.90 | 4.17 | 3.90 | 22,588 |
| 27 May 2024 | 4.00 | 0.08 | 2.04% | 3.87 | 4.00 | 3.82 | 8,696 |
| 24 May 2024 | 3.92 | 0.05 | 1.29% | 3.85 | 3.92 | 3.46 | 11,065 |
| 23 May 2024 | 3.87 | -0.13 | -3.25% | 3.90 | 3.90 | 3.70 | 3,615 |
| 22 May 2024 | 4.00 | -0.02 | -0.50% | 4.30 | 4.30 | 3.88 | 61,221 |
| 21 May 2024 | 4.02 | -0.13 | -3.13% | 4.22 | 4.26 | 3.95 | 45,224 |
| 17 May 2024 | 4.15 | -0.05 | -1.19% | 4.18 | 4.18 | 4.01 | 29,234 |
| 16 May 2024 | 4.20 | 0.31 | 7.97% | 3.93 | 4.25 | 3.73 | 52,712 |
| 15 May 2024 | 3.89 | -0.20 | -4.89% | 4.25 | 4.40 | 3.75 | 111,714 |
| 14 May 2024 | 4.09 | 0.76 | 22.82% | 3.40 | 4.13 | 3.40 | 155,333 |
| 13 May 2024 | 3.33 | 0.16 | 5.05% | 3.17 | 3.35 | 3.17 | 9,583 |
