Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium South Development Corporation | LIS | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.69% | 0.29 | 10:38:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.30 | 0.295 |
Resumen Histórico LIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.285 | 0.2961219 | 34,736 | -0.035 | -10.77% |
| 1 Month | 0.38 | 0.385 | 0.28 | 0.3149129 | 101,226 | -0.09 | -23.68% |
| 3 Months | 0.62 | 0.62 | 0.28 | 0.4413604 | 112,752 | -0.33 | -53.23% |
| 6 Months | 0.285 | 0.65 | 0.28 | 0.457645 | 115,599 | 0.005 | 1.75% |
| 1 Year | 0.57 | 0.65 | 0.27 | 0.4360425 | 101,086 | -0.28 | -49.12% |
| 3 Years | 0.38 | 1.08 | 0.27 | 0.5893829 | 126,261 | -0.09 | -23.68% |
| 5 Years | 0.34 | 1.18 | 0.21 | 0.6307208 | 137,091 | -0.05 | -14.71% |
LIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 31,500 |
| 13 Jun 2024 | 0.285 | -0.015 | -5.00% | 0.29 | 0.30 | 0.285 | 40,037 |
| 12 Jun 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.29 | 34,958 |
| 11 Jun 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.30 | 16,900 |
| 10 Jun 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 50,286 |
| 07 Jun 2024 | 0.325 | 0.005 | 1.56% | 0.33 | 0.33 | 0.32 | 27,800 |
| 06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.325 | 0.31 | 41,200 |
| 05 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 15,813 |
| 04 Jun 2024 | 0.32 | 0.01 | 3.23% | 0.295 | 0.32 | 0.295 | 46,404 |
| 03 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 24,540 |
| 31 May 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 53,422 |
| 30 May 2024 | 0.305 | 0.02 | 7.02% | 0.29 | 0.31 | 0.29 | 59,525 |
| 29 May 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.30 | 0.285 | 85,800 |
| 28 May 2024 | 0.29 | 0.01 | 3.57% | 0.305 | 0.305 | 0.28 | 149,166 |
| 27 May 2024 | 0.28 | -0.025 | -8.20% | 0.305 | 0.31 | 0.28 | 177,632 |
| 24 May 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 86,737 |
| 23 May 2024 | 0.31 | -0.005 | -1.59% | 0.33 | 0.33 | 0.31 | 184,766 |
| 22 May 2024 | 0.315 | -0.035 | -10.00% | 0.34 | 0.365 | 0.305 | 293,588 |
| 21 May 2024 | 0.35 | -0.02 | -5.41% | 0.38 | 0.385 | 0.34 | 503,217 |
| 17 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.39 | 0.365 | 66,700 |
