Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lithium Chile Inc | LITH | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.75 | 0.71 | 0.75 | 0.71 | 0.73 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
31 | 104,402 | - | 0.47 - 0.92 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:52 | 8,000 | $ 0.71 | CAD |
Noticias sobre Lithium Chile Inc LITH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/4/2024 | 07:00 | PR Newswire (Canada) | MONUMENTAL ENERGY ENTERS INTO AN OPTION ACQUISITION.. |
25/1/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
08/8/2023 | 09:57 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
08/8/2023 | 09:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
08/8/2023 | 09:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
08/8/2023 | 09:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos LITH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.71 | 0.7280619 | 53,905 | -0.04 | -5.33% |
1 Month | 0.77 | 0.82 | 0.71 | 0.7570263 | 107,907 | -0.06 | -7.79% |
3 Months | 0.81 | 0.88 | 0.71 | 0.7867098 | 160,032 | -0.10 | -12.35% |
6 Months | 0.60 | 0.88 | 0.47 | 0.7011736 | 166,269 | 0.11 | 18.33% |
1 Year | 0.87 | 0.92 | 0.47 | 0.7125209 | 137,321 | -0.16 | -18.39% |
3 Years | 0.41 | 1.21 | 0.26 | 0.7529007 | 245,818 | 0.30 | 73.17% |
5 Years | 0.40 | 1.21 | 0.10 | 0.6575579 | 216,281 | 0.31 | 77.50% |