Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LQWD Technologies Corp | LQWD | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.76 | 0.76 | 0.76 | 0.76 | 0.93 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 11,187 | - | 0.31 - 1.14 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:17:42 | 382 | $ 0.76 | CAD |
Noticias sobre LQWD Technologies Corp LQWD
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/3/2024 | 10:05 | PR Newswire (Canada) | LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly.. |
30/1/2024 | 11:05 | PR Newswire (Canada) | LQWD's Bitcoin Lightning Network Routing Volume Achieves.. |
22/1/2024 | 15:00 | PR Newswire (Canada) | LQWD Announces Closing of Non-Brokered Private Placement |
21/12/2023 | 19:38 | PR Newswire (Canada) | LQWD Announces Non-Brokered Private Placement |
11/12/2023 | 07:30 | GlobeNewswire Inc. | BIGG Digital Assets Co-Founder Shone Anstey Returns as a.. |
31/10/2023 | 11:46 | PR Newswire (Canada) | LQWD Announces Interim Report for Six-Months ending August.. |
26/10/2023 | 15:36 | PR Newswire (Canada) | LQWD Announces Annual General Meeting Voting Results |
05/10/2023 | 10:30 | AllPennyStocks.com | Unlocking Lightening Network Channels With AI |
05/10/2023 | 08:00 | PR Newswire (Canada) | LQWD Unlocks Lightning Network Channel Growth Utilizing.. |
26/7/2023 | 18:14 | PR Newswire (Canada) | LQwD FinTech Corp. Announces Name Change to LQWD.. |
Histórico de Datos LQWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.99 | 0.74 | 0.9391253 | 23,867 | 0.02 | 2.70% |
1 Month | 0.69 | 0.99 | 0.53 | 0.8163508 | 12,210 | 0.07 | 10.14% |
3 Months | 0.72 | 0.99 | 0.53 | 0.7850939 | 6,868 | 0.04 | 5.56% |
6 Months | 0.50 | 1.14 | 0.46 | 0.7098459 | 9,780 | 0.26 | 52.00% |
1 Year | 0.64 | 1.14 | 0.31 | 0.6233489 | 10,192 | 0.12 | 18.75% |
3 Years | 0.98 | 1.14 | 0.04 | 0.3101016 | 79,275 | -0.22 | -22.45% |
5 Years | 0.98 | 1.14 | 0.04 | 0.3106795 | 79,010 | -0.22 | -22.45% |